Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,299.94 +747.78 (+1.99%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,782.94 -266.74 (-0.40%) CMC Crypto 200
1,435.48 +20.72 (+1.47%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.17 | +130.77% | 2,220 | 1,647 | 2024-04-26 | 2.65 | -1.52 | -36.45% | 32 | 814 |
| 0.92 | +0.34 | +58.62% | 4,123 | 418 | 2024-05-03 | 2.91 | -0.84 | -22.40% | 16 | 400 |
| 3.10 | +0.16 | +5.44% | 38 | 268 | 2024-05-10 | 4.79 | -0.32 | -6.26% | 1 | 153 |
| 3.60 | +0.40 | +12.50% | 7 | 57 | 2024-05-24 | 5.30 | -1.28 | -19.45% | 3 | 9 |
| 3.65 | -0.40 | -9.88% | 3 | 4 | 2024-05-31 | 5.67 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.