Singapore markets close in 6 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.43-0.51 (-0.45%)
At close: 04:03PM EDT
111.99 -0.44 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.10-58.82%1,4743,6062024-04-193.45+0.51+17.35%792,341
0.55-0.23-29.49%9,9966962024-04-263.90+0.45+13.04%90782
1.00-0.30-23.08%365852024-05-033.92+0.57+17.01%3420
2.82-0.28-9.03%212322024-05-105.65+0.03+0.53%15151
3.58-0.26-6.77%3442024-05-245.850.00-48
4.05+0.15+3.85%222024-05-31-----