Singapore markets close in 4 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001160002024-05-22 3:16PM EDT2024-05-240.020.000.02+0.01+100.00%4431564.06%
DIS240531C001160002024-05-22 1:05PM EDT2024-05-310.040.020.160.00-30829645.70%
DIS240607C001160002024-05-22 1:53PM EDT2024-06-070.110.050.12-0.01-8.33%615232.42%
DIS240614C001160002024-05-22 3:54PM EDT2024-06-140.160.140.190.00-631129.59%
DIS240628C001160002024-05-20 9:52AM EDT2024-06-280.270.210.280.00-12525.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001160002024-05-22 3:06PM EDT2024-05-2412.9512.9013.20+0.45+3.60%50683.20%
DIS240531P001160002024-05-16 12:08PM EDT2024-05-3112.2812.7014.150.00-10057.81%
DIS240607P001160002024-05-16 9:47AM EDT2024-06-0712.9512.6513.500.00-20045.26%
DIS240614P001160002024-05-22 9:49AM EDT2024-06-1413.2512.6513.45+0.52+4.08%20036.72%
DIS240628P001160002024-05-16 12:20PM EDT2024-06-2812.1512.3513.600.00--231.28%