Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,472.22 +564.40 (+2.36%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:116.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00116000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 5.87 | 5.80 | 6.00 | +2.77 | +89.35% | 1,219 | 1,675 | 33.01% |
| DIS220826C00116000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 6.50 | 6.40 | 6.65 | +2.70 | +71.05% | 88 | 213 | 33.42% |
| DIS220902C00116000 | 2022-08-12 3:46PM EDT | 2022-09-02 | 6.65 | 6.90 | 7.10 | +1.55 | +30.39% | 27 | 153 | 32.20% |
| DIS220909C00116000 | 2022-08-12 3:10PM EDT | 2022-09-09 | 7.20 | 7.30 | 7.55 | +2.46 | +51.90% | 6 | 24 | 31.93% |
| DIS220923C00116000 | 2022-08-11 10:17AM EDT | 2022-09-23 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00116000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.27 | 0.26 | 0.28 | -1.04 | -79.39% | 1,403 | 1,399 | 28.81% |
| DIS220826P00116000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 0.82 | 0.79 | 0.83 | -1.13 | -57.95% | 296 | 167 | 29.83% |
| DIS220902P00116000 | 2022-08-12 3:15PM EDT | 2022-09-02 | 1.37 | 1.24 | 1.29 | -0.88 | -39.11% | 15 | 37 | 29.64% |
| DIS220909P00116000 | 2022-08-12 3:56PM EDT | 2022-09-09 | 1.58 | 1.57 | 1.65 | -1.40 | -46.98% | 20 | 20 | 29.00% |
| DIS220923P00116000 | 2022-08-11 10:25AM EDT | 2022-09-23 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
