Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,181.77 -2,213.98 (-3.33%) CMC Crypto 200
1,386.51 -37.59 (-2.64%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00116000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.25 | 0.18 | 0.21 | -0.05 | -16.67% | 1,161 | 2,054 | 21.39% |
| DIS240503C00116000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.87 | -0.02 | -2.17% | 411 | 1,595 | 22.56% |
| DIS240510C00116000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 3.15 | 2.99 | 3.10 | +0.05 | +1.61% | 148 | 269 | 40.99% |
| DIS240524C00116000 | 2024-04-23 12:25PM EDT | 2024-05-24 | 3.60 | 3.55 | 3.70 | 0.00 | - | 7 | 62 | 34.92% |
| DIS240531C00116000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.75 | 3.75 | 5.20 | +0.10 | +2.74% | 3 | 4 | 41.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00116000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 2.04 | 1.95 | 2.24 | -0.61 | -23.02% | 47 | 824 | 19.43% |
| DIS240503P00116000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 3.12 | 2.71 | 2.77 | +0.21 | +7.22% | 122 | 411 | 19.87% |
| DIS240510P00116000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 4.99 | 4.70 | 4.85 | +0.20 | +4.18% | 6 | 154 | 37.57% |
| DIS240524P00116000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 5.30 | 4.95 | 5.30 | 0.00 | - | 3 | 11 | 31.28% |
| DIS240531P00116000 | 2024-04-17 9:53AM EDT | 2024-05-31 | 5.42 | 5.20 | 5.35 | -0.25 | -4.41% | 1 | 7 | 28.59% |
© 2024 Yahoo. All rights reserved.