Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001160002022-08-12 3:59PM EDT2022-08-195.875.806.00+2.77+89.35%1,2191,67533.01%
DIS220826C001160002022-08-12 3:59PM EDT2022-08-266.506.406.65+2.70+71.05%8821333.42%
DIS220902C001160002022-08-12 3:46PM EDT2022-09-026.656.907.10+1.55+30.39%2715332.20%
DIS220909C001160002022-08-12 3:10PM EDT2022-09-097.207.307.55+2.46+51.90%62431.93%
DIS220923C001160002022-08-11 10:17AM EDT2022-09-238.80--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001160002022-08-12 3:58PM EDT2022-08-190.270.260.28-1.04-79.39%1,4031,39928.81%
DIS220826P001160002022-08-12 3:58PM EDT2022-08-260.820.790.83-1.13-57.95%29616729.83%
DIS220902P001160002022-08-12 3:15PM EDT2022-09-021.371.241.29-0.88-39.11%153729.64%
DIS220909P001160002022-08-12 3:56PM EDT2022-09-091.581.571.65-1.40-46.98%202029.00%
DIS220923P001160002022-08-11 10:25AM EDT2022-09-232.80--0.00---0.00%