Singapore markets close in 5 hours 32 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001140002024-05-22 11:32AM EDT2024-05-240.010.010.03-0.01-50.00%15,09860.94%
DIS240531C001140002024-05-22 1:30PM EDT2024-05-310.060.030.11-0.01-14.29%2931237.40%
DIS240607C001140002024-05-20 12:42PM EDT2024-06-070.140.100.170.00-415130.66%
DIS240614C001140002024-05-22 9:37AM EDT2024-06-140.190.180.23-0.02-9.52%25227.34%
DIS240628C001140002024-05-20 3:42PM EDT2024-06-280.310.280.350.00-203323.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001140002024-05-22 3:06PM EDT2024-05-2410.7510.8011.20-0.15-1.38%2,14027360.94%
DIS240531P001140002024-05-17 11:08AM EDT2024-05-3110.7510.7011.450.00-1452.44%
DIS240607P001140002024-05-17 3:05PM EDT2024-06-0710.6210.3511.550.00-1912241.60%
DIS240614P001140002024-05-22 12:02PM EDT2024-06-1410.6310.6511.40-0.17-1.57%11031.79%
DIS240628P001140002024-05-15 12:21PM EDT2024-06-2811.8010.6511.400.00--125.07%