Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001140002022-08-12 3:57PM EDT2022-08-197.757.657.85+2.85+58.16%1621,14536.23%
DIS220826C001140002022-08-12 3:03PM EDT2022-08-267.808.058.35+2.70+52.94%3218435.40%
DIS220902C001140002022-08-12 3:25PM EDT2022-09-028.338.458.75+2.61+45.63%3215534.03%
DIS220909C001140002022-08-12 3:43PM EDT2022-09-098.658.809.10+2.39+38.18%14116233.01%
DIS220923C001140002022-08-12 11:01AM EDT2022-09-238.939.659.95+1.48+19.87%112833.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001140002022-08-12 3:58PM EDT2022-08-190.140.120.13-0.57-80.28%1,31541830.08%
DIS220826P001140002022-08-12 3:37PM EDT2022-08-260.560.490.53-0.91-61.90%8015230.96%
DIS220902P001140002022-08-12 3:49PM EDT2022-09-020.970.850.91-0.78-44.57%456330.64%
DIS220909P001140002022-08-12 12:47PM EDT2022-09-091.391.101.23-0.68-32.85%301730.01%