Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726C00114000 | 2024-07-26 10:18AM EDT | 2024-07-26 | 0.02 | 0.00 | 1.87 | +0.01 | +100.00% | 2 | 108 | 358.98% |
| DIS240802C00114000 | 2024-07-19 3:47PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 64.06% |
| DIS240809C00114000 | 2024-07-16 10:11AM EDT | 2024-08-09 | 0.38 | 0.04 | 0.29 | 0.00 | - | 2 | 9 | 63.38% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726P00114000 | 2024-07-22 2:00PM EDT | 2024-07-26 | 20.32 | 22.25 | 26.05 | 0.00 | - | 4 | 0 | 217.97% |
© 2024 Yahoo. All rights reserved.