Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,282.46 -10.67 (-0.32%) Nikkei
37,642.38 -817.70 (-2.13%) Hang Seng
17,262.64 +61.37 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,096.91 -2,673.74 (-4.00%) CMC Crypto 200
1,387.85 -36.25 (-2.55%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00114000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,967 | 0 | 0.39% |
| DIS240503C00114000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.20% |
| DIS240510C00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.20% |
| DIS240524C00114000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.10% |
| DIS240531C00114000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00114000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| DIS240503P00114000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| DIS240510P00114000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| DIS240524P00114000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.