Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.13-0.98 (-0.90%)
At close: 04:03PM EDT
111.90 +3.77 (+3.49%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001120002022-08-09 3:59PM EDT2022-08-122.150.000.000.00-1,1432,63512.50%
DIS220819C001120002022-08-09 3:59PM EDT2022-08-192.570.000.000.00-3135266.25%
DIS220826C001120002022-08-09 3:30PM EDT2022-08-262.800.000.000.00-231573.13%
DIS220902C001120002022-08-09 3:58PM EDT2022-09-023.300.000.000.00-201223.13%
DIS220909C001120002022-08-09 3:43PM EDT2022-09-093.500.000.000.00-49683.13%
DIS220923C001120002022-08-09 11:53AM EDT2022-09-234.150.000.000.00-14223.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001120002022-08-09 3:54PM EDT2022-08-125.950.000.000.00-171450.00%
DIS220819P001120002022-08-09 3:13PM EDT2022-08-196.600.000.000.00-18950.00%
DIS220826P001120002022-08-09 1:16PM EDT2022-08-267.000.000.000.00-4170.00%
DIS220902P001120002022-08-09 1:46PM EDT2022-09-027.550.000.000.00-6170.00%
DIS220909P001120002022-08-01 10:37AM EDT2022-09-098.500.000.000.00-230.00%