Singapore markets close in 6 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001120002024-05-22 3:17PM EDT2024-05-240.010.010.02-0.02-66.67%551,26151.56%
DIS240531C001120002024-05-22 3:50PM EDT2024-05-310.080.050.08-0.03-27.27%142,97830.27%
DIS240607C001120002024-05-22 1:28PM EDT2024-06-070.180.140.19+0.03+20.00%1043827.10%
DIS240614C001120002024-05-22 3:46PM EDT2024-06-140.280.240.30-0.02-6.67%66025.29%
DIS240628C001120002024-05-22 9:58AM EDT2024-06-280.430.390.46-0.04-8.51%15122.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001120002024-05-22 2:44PM EDT2024-05-248.808.859.10-0.50-5.38%4169.34%
DIS240531P001120002024-05-22 2:58PM EDT2024-05-318.808.559.40+0.05+0.57%4309744.39%
DIS240607P001120002024-05-16 2:22PM EDT2024-06-078.578.409.500.00-312735.47%
DIS240614P001120002024-05-17 2:35PM EDT2024-06-148.958.509.350.00-15226.78%
DIS240628P001120002024-05-17 3:00PM EDT2024-06-288.727.809.200.00-1418.46%