Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
24,089.44 +814.41 (+3.50%) CMC Crypto 200
565.69 +8.34 (+1.50%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:112.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00112000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,143 | 2,635 | 12.50% |
| DIS220819C00112000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 313 | 526 | 6.25% |
| DIS220826C00112000 | 2022-08-09 3:30PM EDT | 2022-08-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 3.13% |
| DIS220902C00112000 | 2022-08-09 3:58PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 3.13% |
| DIS220909C00112000 | 2022-08-09 3:43PM EDT | 2022-09-09 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 3.13% |
| DIS220923C00112000 | 2022-08-09 11:53AM EDT | 2022-09-23 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00112000 | 2022-08-09 3:54PM EDT | 2022-08-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 0.00% |
| DIS220819P00112000 | 2022-08-09 3:13PM EDT | 2022-08-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 0.00% |
| DIS220826P00112000 | 2022-08-09 1:16PM EDT | 2022-08-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| DIS220902P00112000 | 2022-08-09 1:46PM EDT | 2022-09-02 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DIS220909P00112000 | 2022-08-01 10:37AM EDT | 2022-09-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
