Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,257.11 +948.32 (+1.50%) CMC Crypto 200
1,380.11 +67.49 (+5.14%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00112000 | 2024-04-19 12:53PM EDT | 2024-04-19 | 0.26 | 0.24 | 0.32 | -0.83 | -76.15% | 694 | 320 | 10.94% |
| DIS240426C00112000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 1.56 | 1.58 | 1.63 | -0.47 | -23.15% | 1,483 | 147 | 23.71% |
| DIS240503C00112000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 2.25 | 2.27 | 2.36 | -0.69 | -23.47% | 51 | 236 | 25.37% |
| DIS240510C00112000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 4.27 | 4.20 | 4.35 | -0.28 | -6.18% | 42 | 16 | 39.09% |
| DIS240524C00112000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 4.74 | 4.90 | 5.00 | -1.76 | -27.08% | 15 | 3 | 35.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00112000 | 2024-04-19 1:11PM EDT | 2024-04-19 | 0.20 | 0.17 | 0.20 | -0.36 | -64.29% | 1,380 | 2,974 | 10.94% |
| DIS240426P00112000 | 2024-04-19 1:09PM EDT | 2024-04-26 | 1.38 | 1.36 | 1.39 | -0.15 | -9.80% | 1,279 | 887 | 21.90% |
| DIS240503P00112000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 2.25 | 1.94 | 1.99 | +0.20 | +9.76% | 50 | 279 | 22.61% |
| DIS240510P00112000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 3.89 | 3.80 | 3.90 | +0.04 | +1.04% | 67 | 86 | 36.08% |
| DIS240524P00112000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 3.58 | 4.20 | 4.35 | 0.00 | - | 1 | 21 | 31.42% |
| DIS240531P00112000 | 2024-04-19 11:22AM EDT | 2024-05-31 | 4.60 | 4.35 | 4.50 | +0.45 | +10.84% | 13 | 12 | 29.74% |
© 2024 Yahoo. All rights reserved.