Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,998.88 +61.91 (+1.57%) Dow
32,441.51 +411.40 (+1.28%) Nasdaq
11,929.94 +259.98 (+2.23%) BTC-USD
28,644.15 +100.71 (+0.35%) CMC Crypto 200
626.49 +29.03 (+4.86%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00110000 | 2022-08-11 2:36PM EDT | 2023-06-16 | 20.55 | 20.40 | 20.85 | +6.35 | +44.72% | 332 | 1,559 | 135.78% |
| DIS240119C00110000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 25.60 | 25.30 | 25.80 | +6.35 | +32.99% | 59 | 1,982 | 86.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00110000 | 2022-08-11 12:13PM EDT | 2023-06-16 | 9.00 | 8.90 | 9.20 | -4.70 | -34.31% | 168 | 1,860 | 0.00% |
| DIS240119P00110000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 12.05 | 11.90 | 12.40 | -4.75 | -28.27% | 66 | 4,576 | 0.00% |
© 2023 Yahoo. All rights reserved.
