Singapore Markets close in 5 hrs 34 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001100002021-12-31 3:34PM EDT2022-06-1747.2746.1047.450.00-8306430.42%
DIS220715C001100002021-12-17 12:25PM EDT2022-07-1541.9446.6047.800.00-147312.57%
DIS220916C001100002022-01-05 4:08PM EDT2022-09-1648.5047.3548.65+0.14+0.29%342220.37%
DIS230120C001100002022-01-05 3:42PM EDT2023-01-2050.5048.7551.80-1.30-2.51%14882162.24%
DIS240119C001100002022-01-04 3:51PM EDT2024-01-1956.8754.0057.000.00-5479115.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001100002022-01-03 3:00PM EDT2022-06-170.920.951.060.00-55,4430.00%
DIS220715P001100002022-01-04 12:23PM EDT2022-07-151.081.131.240.00-961320.00%
DIS220916P001100002022-01-05 11:52AM EDT2022-09-161.621.731.92-0.06-3.57%11090.00%
DIS230120P001100002022-01-04 2:12PM EDT2023-01-202.993.103.400.00-62,2860.00%
DIS240119P001100002022-01-03 2:55PM EDT2024-01-196.985.457.150.00-101956.55%