Singapore markets open in 3 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.44+0.68 (+0.67%)
At close: 04:00PM EDT
102.26 -0.18 (-0.17%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001060002024-05-28 3:39PM EDT2024-05-310.090.070.100.00-2,3343,72723.73%
DIS240607C001060002024-05-28 3:51PM EDT2024-06-070.360.350.39+0.09+33.33%44897321.73%
DIS240614C001060002024-05-28 3:51PM EDT2024-06-140.590.610.68+0.08+15.69%5236221.34%
DIS240621C001060002024-05-28 3:51PM EDT2024-06-210.790.820.88+0.08+11.27%17031320.41%
DIS240628C001060002024-05-28 3:35PM EDT2024-06-281.051.071.26+0.13+14.13%3724021.70%
DIS240705C001060002024-05-28 2:15PM EDT2024-07-051.231.231.36+0.03+2.50%4620.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001060002024-05-28 3:55PM EDT2024-05-313.603.503.75-0.72-16.67%5931828.32%
DIS240607P001060002024-05-28 2:49PM EDT2024-06-073.753.353.85-0.66-14.97%4017819.53%
DIS240614P001060002024-05-28 1:44PM EDT2024-06-144.123.754.05-0.66-13.81%34318.56%
DIS240621P001060002024-05-28 10:39AM EDT2024-06-214.223.904.15-0.43-9.25%1214917.02%
DIS240628P001060002024-05-28 1:52PM EDT2024-06-284.503.904.30-0.45-9.09%21316.63%