Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.11 +56.51 (+1.13%) Dow
38,477.92 +237.94 (+0.62%) Nasdaq
15,683.03 +231.73 (+1.50%) Bitcoin USD
66,647.97 +387.26 (+0.58%) CMC Crypto 200
1,435.24 +20.48 (+1.45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00106000 | 2024-04-22 12:19PM EDT | 2024-04-26 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 64 | 47.07% |
| DIS240503C00106000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 7.30 | 7.80 | 7.95 | 0.00 | - | 14 | 51 | 34.28% |
| DIS240510C00106000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 8.57 | 9.00 | 9.65 | 0.00 | - | 1 | 14 | 51.39% |
| DIS240524C00106000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 9.30 | 9.50 | 9.70 | +0.48 | +5.44% | 1 | 4 | 38.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00106000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 5 | 802 | 33.99% |
| DIS240503P00106000 | 2024-04-23 10:49AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.17 | -0.05 | -21.74% | 28 | 343 | 27.30% |
| DIS240510P00106000 | 2024-04-23 11:33AM EDT | 2024-05-10 | 1.27 | 1.16 | 1.22 | -0.28 | -18.06% | 20 | 66 | 39.94% |
| DIS240524P00106000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 1.92 | 1.48 | 1.53 | 0.00 | - | 2 | 14 | 33.11% |
| DIS240531P00106000 | 2024-04-18 11:50AM EDT | 2024-05-31 | 1.64 | 1.59 | 1.66 | -0.16 | -8.89% | 1 | 4 | 31.14% |
© 2024 Yahoo. All rights reserved.