Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001060002022-08-12 3:46PM EDT2022-08-1915.1915.5015.75+3.46+29.50%2623558.98%
DIS220826C001060002022-08-12 3:58PM EDT2022-08-2615.7315.5515.95+3.44+27.99%835249.12%
DIS220902C001060002022-08-12 10:05AM EDT2022-09-0214.7215.8516.10+2.57+21.15%311143.63%
DIS220909C001060002022-08-11 10:26AM EDT2022-09-0915.3015.9516.350.00-78642.09%
DIS220923C001060002022-08-11 11:38AM EDT2022-09-2314.6116.2016.750.00-31039.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001060002022-08-12 3:55PM EDT2022-08-190.020.010.03-0.05-71.43%1391,08444.14%
DIS220826P001060002022-08-12 1:36PM EDT2022-08-260.120.080.11-0.14-53.85%6729238.09%
DIS220902P001060002022-08-12 1:39PM EDT2022-09-020.270.200.21-0.22-44.90%2016935.16%
DIS220909P001060002022-08-12 1:39PM EDT2022-09-090.380.310.34-0.22-36.67%1265333.84%
DIS220923P001060002022-08-12 11:02AM EDT2022-09-230.760.640.70-0.34-30.91%111833.30%