Singapore markets open in 19 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211105C001050002021-10-19 12:05PM EDT2021-11-0565.6566.0066.40+0.10+0.15%222581.25%
DIS211112C001050002021-10-19 12:19PM EDT2021-11-1265.7065.9566.60+0.45+0.69%151881.84%
DIS211119C001050002021-10-19 11:19AM EDT2021-11-1965.4066.1066.80-0.20-0.30%59083.50%
DIS211217C001050002021-10-08 1:51PM EDT2021-12-1772.1366.1066.500.00-13853.71%
DIS220121C001050002021-10-13 1:00PM EDT2022-01-2166.9566.0567.050.00-195850.44%
DIS220318C001050002021-10-01 9:58AM EDT2022-03-1869.0066.3567.500.00-3351.27%
DIS220414C001050002021-10-19 11:31AM EDT2022-04-1466.1566.5567.75-9.85-12.96%12249.15%
DIS220617C001050002021-10-19 9:45AM EDT2022-06-1767.3366.9568.30-0.47-0.69%323245.42%
DIS230120C001050002021-10-18 3:34PM EDT2023-01-2068.5068.2569.300.00-29436.66%
DIS240119C001050002021-10-19 12:08PM EDT2024-01-1971.0068.5073.500.00-1936.48%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211119P001050002021-09-30 1:07PM EDT2021-11-190.150.010.110.00-134768.16%
DIS211217P001050002021-10-18 11:39AM EDT2021-12-170.110.060.170.00-316053.52%
DIS220121P001050002021-10-19 3:21PM EDT2022-01-210.210.190.30+0.01+5.00%16,88848.78%
DIS220318P001050002021-10-19 3:35PM EDT2022-03-180.470.430.61-0.05-9.62%23916643.70%
DIS220414P001050002021-10-07 9:46AM EDT2022-04-140.950.550.700.00--141.28%
DIS220617P001050002021-10-19 10:22AM EDT2022-06-171.020.921.12+0.01+0.99%11,37539.01%
DIS230120P001050002021-10-19 11:45AM EDT2023-01-202.572.492.62+0.14+5.76%12,61534.92%
DIS240119P001050002021-09-30 2:40PM EDT2024-01-195.002.015.200.00-12412732.25%