Singapore markets open in 6 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.62+0.12 (+0.13%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231201C001050002023-11-29 11:28AM EST2023-12-010.010.000.010.00-84,27662.50%
DIS231208C001050002023-11-30 11:23AM EST2023-12-080.020.010.020.00-153,80834.77%
DIS231215C001050002023-11-30 1:34PM EST2023-12-150.030.030.04-0.02-40.00%63,58228.71%
DIS231222C001050002023-11-29 3:12PM EST2023-12-220.070.060.070.00-31,00426.17%
DIS231229C001050002023-11-30 11:12AM EST2023-12-290.090.090.11-0.03-25.00%131,81924.81%
DIS240105C001050002023-11-29 3:12PM EST2024-01-050.160.140.17-0.01-5.88%271324.32%
DIS240119C001050002023-11-30 12:43PM EST2024-01-190.330.320.33+0.01+3.13%29031,72524.07%
DIS240216C001050002023-11-30 12:11PM EST2024-02-161.050.991.03+0.03+2.94%3921,80426.97%
DIS240315C001050002023-11-30 12:25PM EST2024-03-151.411.401.45+0.02+1.44%618,62526.25%
DIS240419C001050002023-11-30 12:57PM EST2024-04-192.021.972.05-0.02-0.98%181,94226.22%
DIS240621C001050002023-11-30 10:52AM EST2024-06-213.453.403.50-0.05-1.43%503,27228.03%
DIS240719C001050002023-11-30 12:16PM EST2024-07-193.903.853.95-0.05-1.27%177327.99%
DIS240920C001050002023-11-29 2:32PM EST2024-09-205.305.205.35-0.10-1.85%1950829.38%
DIS250117C001050002023-11-29 3:10PM EST2025-01-177.557.407.550.00-371,68230.62%
DIS250620C001050002023-11-28 9:59AM EST2025-06-2010.1010.1510.400.00-12,78232.40%
DIS251219C001050002023-11-29 11:30AM EST2025-12-1912.8012.9013.600.00-2038734.25%
DIS260116C001050002023-11-29 3:21PM EST2026-01-1613.2013.1514.350.00-19585335.02%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231201P001050002023-11-27 9:34AM EST2023-12-019.5012.1512.450.00-4389.06%
DIS231208P001050002023-11-17 3:36PM EST2023-12-0810.9512.1512.900.00-5064.65%
DIS231215P001050002023-11-28 3:17PM EST2023-12-1512.1510.9013.200.00-20055.57%
DIS231222P001050002023-11-29 3:31PM EST2023-12-2212.5712.3012.600.00-3032.67%
DIS231229P001050002023-11-30 9:39AM EST2023-12-2911.6010.8513.45-1.30-10.08%11944.36%
DIS240119P001050002023-11-28 2:47PM EST2024-01-1912.1012.3513.850.00-652138.23%
DIS240216P001050002023-11-27 12:28PM EST2024-02-1610.5011.3513.350.00-2011126.44%
DIS240315P001050002023-11-29 10:23AM EST2024-03-1513.6012.7013.250.00-225221.92%
DIS240419P001050002023-11-29 9:42AM EST2024-04-1913.1012.9013.200.00-326118.68%
DIS240621P001050002023-11-29 3:16PM EST2024-06-2113.4813.5013.700.00-1581,14318.32%
DIS240920P001050002023-11-27 9:31AM EST2024-09-2012.5514.2514.450.00-18818.26%
DIS250117P001050002023-11-30 10:30AM EST2025-01-1715.5015.2515.40+0.95+6.53%1601,56818.34%
DIS250620P001050002023-11-30 11:11AM EST2025-06-2016.7016.3516.75-0.05-0.30%14873018.94%
DIS251219P001050002023-11-15 9:47AM EST2025-12-1916.9715.7517.800.00-18818.62%
DIS260116P001050002023-11-29 3:16PM EST2026-01-1617.8515.7018.000.00-16281918.67%