Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C001000002022-01-05 1:52PM EDT2022-06-1758.9055.6556.90+1.44+2.51%31,296538.31%
DIS220715C001000002021-12-28 11:11AM EDT2022-07-1557.3056.0057.500.00-174384.61%
DIS220916C001000002022-01-04 4:11PM EDT2022-09-1658.2056.5058.300.00-6127267.60%
DIS230120C001000002022-01-05 4:10PM EDT2023-01-2059.0057.1559.80-0.50-0.84%51,343190.88%
DIS240119C001000002022-01-05 4:37PM EDT2024-01-1963.0062.9064.65-1.20-1.87%41,324135.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P001000002022-01-05 12:00PM EDT2022-06-170.570.500.67+0.07+14.00%52,50114.28%
DIS220715P001000002022-01-03 11:01AM EDT2022-07-150.740.560.800.00-131111.07%
DIS220916P001000002022-01-05 2:00PM EDT2022-09-161.061.021.26-0.06-5.36%16819.84%
DIS230120P001000002022-01-03 4:46PM EDT2023-01-202.001.922.470.00-216,18910.74%
DIS240119P001000002022-01-04 2:36PM EDT2024-01-195.024.956.000.00-53,47613.73%