Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,324.71 -722.06 (-2.40%) CMC Crypto 200
650.34 -23.03 (-3.42%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00100000 | 2022-01-05 1:52PM EDT | 2022-06-17 | 58.90 | 55.65 | 56.90 | +1.44 | +2.51% | 3 | 1,296 | 538.31% |
| DIS220715C00100000 | 2021-12-28 11:11AM EDT | 2022-07-15 | 57.30 | 56.00 | 57.50 | 0.00 | - | 1 | 74 | 384.61% |
| DIS220916C00100000 | 2022-01-04 4:11PM EDT | 2022-09-16 | 58.20 | 56.50 | 58.30 | 0.00 | - | 6 | 127 | 267.60% |
| DIS230120C00100000 | 2022-01-05 4:10PM EDT | 2023-01-20 | 59.00 | 57.15 | 59.80 | -0.50 | -0.84% | 5 | 1,343 | 190.88% |
| DIS240119C00100000 | 2022-01-05 4:37PM EDT | 2024-01-19 | 63.00 | 62.90 | 64.65 | -1.20 | -1.87% | 4 | 1,324 | 135.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00100000 | 2022-01-05 12:00PM EDT | 2022-06-17 | 0.57 | 0.50 | 0.67 | +0.07 | +14.00% | 5 | 2,501 | 14.28% |
| DIS220715P00100000 | 2022-01-03 11:01AM EDT | 2022-07-15 | 0.74 | 0.56 | 0.80 | 0.00 | - | 1 | 311 | 11.07% |
| DIS220916P00100000 | 2022-01-05 2:00PM EDT | 2022-09-16 | 1.06 | 1.02 | 1.26 | -0.06 | -5.36% | 1 | 681 | 9.84% |
| DIS230120P00100000 | 2022-01-03 4:46PM EDT | 2023-01-20 | 2.00 | 1.92 | 2.47 | 0.00 | - | 21 | 6,189 | 10.74% |
| DIS240119P00100000 | 2022-01-04 2:36PM EDT | 2024-01-19 | 5.02 | 4.95 | 6.00 | 0.00 | - | 5 | 3,476 | 13.73% |
© 2022 Yahoo. All rights reserved.
