Singapore markets close in 7 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C000990002024-05-24 2:41PM EDT2024-05-312.802.683.25+0.50+21.74%72135.25%
DIS240607C000990002024-05-24 3:57PM EDT2024-06-073.153.203.35+0.61+24.02%41123.10%
DIS240614C000990002024-05-23 2:01PM EDT2024-06-142.873.553.700.00-11522.80%
DIS240621C000990002024-05-23 2:25PM EDT2024-06-213.063.854.000.00--422.61%
DIS240628C000990002024-05-24 10:22AM EDT2024-06-284.154.154.30+0.25+6.41%62722.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P000990002024-05-24 3:59PM EDT2024-05-310.110.110.12-0.28-71.79%19170521.49%
DIS240607P000990002024-05-24 3:36PM EDT2024-06-070.400.330.37-0.30-42.86%29546618.90%
DIS240614P000990002024-05-24 3:59PM EDT2024-06-140.610.580.62-0.38-38.38%17714718.51%
DIS240621P000990002024-05-24 3:26PM EDT2024-06-210.840.740.79-0.31-26.96%33935417.68%
DIS240628P000990002024-05-24 3:59PM EDT2024-06-280.990.851.00-0.40-28.78%2138517.70%
DIS240705P000990002024-05-24 11:55AM EDT2024-07-051.120.871.47-0.45-28.66%1502320.04%