Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,083.46 +1,006.75 (+1.60%) CMC Crypto 200
1,349.94 -46.60 (-3.34%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00099000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 14.24 | 14.20 | 15.00 | 0.00 | - | 2 | 0 | 49.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00099000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.09 | 0.00 | - | 50 | 63 | 54.49% |
| DIS240510P00099000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.35 | -0.04 | -10.26% | 8 | 58 | 48.83% |
| DIS240524P00099000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.52 | +0.09 | +20.45% | 1 | 9 | 37.55% |
© 2024 Yahoo. All rights reserved.