Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00097000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.11 | -57.89% | 95 | 45 | 63.67% |
DIS240531P00097000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 0.37 | 0.19 | 0.34 | -0.06 | -13.95% | 1 | 37 | 39.26% |