Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,775.77 +945.65 (+1.39%) CMC Crypto 200
1,445.28 -22.66 (-1.54%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00091000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 356 | 265 | 42.19% |
| DIS240614P00091000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.16 | 0.00 | - | 2 | 19 | 41.41% |
| DIS240628P00091000 | 2024-05-30 11:54AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.18 | 0.00 | - | 1 | 9 | 28.81% |
| DIS240705P00091000 | 2024-05-29 3:03PM EDT | 2024-07-05 | 0.15 | 0.04 | 0.15 | 0.00 | - | - | 10 | 24.61% |
© 2024 Yahoo. All rights reserved.