Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,927.52 -2,810.64 (-4.41%) CMC Crypto 200
1,292.75 -46.31 (-3.46%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 46.00 | 46.85 | 0.00 | - | - | 1 | 111.82% |
| DIS240531C00065000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 48.14 | 44.50 | 49.00 | 0.00 | - | 2 | 2 | 112.94% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 46.20 | 48.25 | 0.00 | - | 1 | 711 | 99.34% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 163.43% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 45.10 | 49.80 | 0.00 | - | 10 | 153 | 63.06% |
| DIS250117C00065000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 50.41 | 46.15 | 50.85 | 0.00 | - | 4 | 362 | 54.77% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 47.50 | 52.50 | 0.00 | - | 24 | 593 | 51.01% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 50.80 | 52.55 | 0.00 | - | 2 | 119 | 51.70% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 49.70 | 52.60 | 0.00 | - | 2 | 55 | 50.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00065000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 356.93% |
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.27 | 0.00 | - | - | 7 | 191.80% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 96.09% |
| DIS240621P00065000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 6,551 | 58.40% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 53.61% |
| DIS240816P00065000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 200 | 3 | 42.48% |
| DIS240920P00065000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 200 | 1,530 | 40.23% |
| DIS241018P00065000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.17 | +0.03 | +23.08% | 2 | 58 | 38.28% |
| DIS250117P00065000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.39 | +0.03 | +8.33% | 20 | 7,402 | 35.65% |
| DIS250321P00065000 | 2024-04-29 3:51PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.88 | 0.00 | - | 2 | 14 | 37.82% |
| DIS250620P00065000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 0.92 | 0.85 | 2.00 | 0.00 | - | 2 | 372 | 41.25% |
| DIS251219P00065000 | 2024-04-24 2:08PM EDT | 2025-12-19 | 1.44 | 1.06 | 1.57 | +0.09 | +6.67% | 2 | 458 | 32.18% |
| DIS260116P00065000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 1.45 | 1.52 | 1.65 | 0.00 | - | 150 | 407 | 31.89% |
© 2024 Yahoo. All rights reserved.