Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.56 +48.41 (+0.59%) Bitcoin USD
61,087.03 +2,341.01 (+3.98%) CMC Crypto 200
1,316.04 +39.06 (+3.06%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 246.97% |
| DIS240621C00060000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIS250117C00060000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 56.54% |
| DIS250620C00060000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| DIS251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-04-30 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| DIS240621P00060000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 4,874 | 25.00% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 58.98% |
| DIS240816P00060000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DIS240920P00060000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,116 | 25.00% |
| DIS241018P00060000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| DIS250117P00060000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10,745 | 12.50% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DIS250620P00060000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 12.50% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 2,655 | 12.50% |
| DIS260116P00060000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 2,220 | 12.50% |
© 2024 Yahoo. All rights reserved.