Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.60 -2,146.20 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.40 | 68.35 | 0.00 | - | 2 | 453 | 296.63% |
| DIS240719C00045000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 59.05 | 59.80 | 64.00 | 0.00 | - | 1 | 2 | 129.88% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-05-08 11:09AM EDT | 2025-01-17 | 62.05 | 60.35 | 62.30 | 0.00 | - | 2 | 81 | 58.77% |
| DIS250620C00045000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 64.00 | 60.50 | 65.45 | 0.00 | - | 4 | 219 | 63.93% |
| DIS251219C00045000 | 2024-05-08 9:35AM EDT | 2025-12-19 | 63.31 | 61.00 | 64.95 | 0.00 | - | 1 | 86 | 53.11% |
| DIS260116C00045000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 63.00 | 61.05 | 65.95 | 0.00 | - | 7 | 51 | 55.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,420 | 94.53% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 88.28% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 58.98% |
| DIS250117P00045000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.18 | 0.00 | - | 5 | 1,618 | 49.02% |
| DIS250620P00045000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 1,327 | 40.63% |
| DIS251219P00045000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.46 | 0.33 | 0.64 | 0.00 | - | 2 | 1,142 | 39.87% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.00 | 0.00 | - | 20 | 443 | 12.50% |
© 2024 Yahoo. All rights reserved.