Singapore markets close in 52 minutes
Straits Times Index
3,300.64 +7.71 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,529.11 +53.19 (+0.29%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,573.19 +859.84 (+1.35%) CMC Crypto 200
1,373.96 +61.34 (+4.67%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240719C00175000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240816C00175000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00175000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DIS241018C00175000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117C00175000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250321C00175000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS250620C00175000 | 2024-05-03 2:48PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00175000 | 2024-05-02 1:30PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 38.33% |
© 2024 Yahoo. All rights reserved.