Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.23 -746.38 (-1.15%) CMC Crypto 200
1,333.39 -63.14 (-4.52%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00160000 | 2024-04-26 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 7 | 94.53% |
| DIS240517C00160000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 100 | 174 | 53.91% |
| DIS240621C00160000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 2,414 | 42.77% |
| DIS240719C00160000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 200 | 326 | 33.94% |
| DIS240816C00160000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.47 | -0.07 | -31.82% | 2 | 16 | 36.84% |
| DIS240920C00160000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.40 | +0.01 | +3.70% | 1 | 122 | 31.23% |
| DIS241018C00160000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 0.51 | 0.39 | 0.43 | 0.00 | - | 3 | 140 | 29.03% |
| DIS250117C00160000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.18 | 1.16 | 1.20 | -0.02 | -1.67% | 4 | 1,693 | 29.33% |
| DIS250321C00160000 | 2024-04-19 11:31AM EDT | 2025-03-21 | 1.99 | 1.86 | 1.92 | 0.00 | - | 1 | 15 | 29.82% |
| DIS250620C00160000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 3.01 | 2.90 | 3.05 | 0.00 | - | 6 | 1,777 | 30.31% |
| DIS251219C00160000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 4.80 | 5.05 | 5.35 | 0.00 | - | 2 | 55 | 30.84% |
| DIS260116C00160000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.40 | 0.00 | - | 3 | 714 | 30.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00160000 | 2024-03-28 11:20AM EDT | 2024-05-03 | 37.30 | 47.10 | 48.15 | 0.00 | - | 2 | 0 | 139.06% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 47.30 | 48.25 | 0.00 | - | 2 | 0 | 65.63% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 47.45 | 48.20 | 0.00 | - | 2 | 0 | 60.35% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 45.95 | 49.50 | 0.00 | - | 2 | 0 | 89.11% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 253.45% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 93.57% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 91.93% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 45.50 | 50.50 | 0.00 | - | 100 | 39 | 24.81% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 45.50 | 50.10 | 0.00 | - | - | 58 | 23.15% |
© 2024 Yahoo. All rights reserved.