Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,074.58 -2.58 (-0.08%) Nikkei
33,336.14 +560.32 (+1.71%) Hang Seng
16,412.93 +85.07 (+0.52%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,800.90 +2,041.49 (+4.89%) CMC Crypto 200
895.26 +34.72 (+4.03%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119C00160000 | 2023-12-01 3:50PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,001 | 51.56% |
| DIS240621C00160000 | 2023-12-04 10:02AM EST | 2024-06-21 | 0.12 | 0.06 | 0.13 | 0.00 | - | 2 | 2,398 | 34.18% |
| DIS250117C00160000 | 2023-12-04 1:22PM EST | 2025-01-17 | 0.42 | 0.40 | 0.49 | 0.00 | - | 4 | 891 | 29.25% |
| DIS250620C00160000 | 2023-12-05 12:43PM EST | 2025-06-20 | 0.96 | 0.95 | 1.08 | -0.17 | -15.04% | 3 | 426 | 29.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119P00160000 | 2023-11-21 3:36PM EST | 2024-01-19 | 65.48 | 67.60 | 70.90 | 0.00 | - | 1 | 1 | 62.70% |
| DIS240621P00160000 | 2023-08-07 11:08AM EST | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 95.43% |
| DIS250117P00160000 | 2023-07-12 8:57AM EST | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 34.34% |
| DIS250620P00160000 | 2023-08-03 2:54PM EST | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 55.16% |
© 2023 Yahoo. All rights reserved.