Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,283.98 -3.77 (-0.11%) Nikkei
37,966.80 +338.32 (+0.90%) Hang Seng
17,730.75 +446.21 (+2.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.71 +229.83 (+0.36%) CMC Crypto 200
1,392.50 -4.03 (-0.29%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00150000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240517C00150000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIS240621C00150000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DIS240719C00150000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| DIS240816C00150000 | 2024-04-25 2:37PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DIS240920C00150000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018C00150000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIS250117C00150000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DIS250321C00150000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00150000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| DIS251219C00150000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00150000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00150000 | 2024-04-04 2:17PM EDT | 2024-04-26 | 31.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 92.11% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 188.27% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 69.09% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.