Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,494.14 +28.23 (+0.38%) BTC-USD
23,828.11 -840.81 (-3.41%) CMC Crypto 200
566.25 -8.49 (-1.48%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00140000 | 2022-08-11 3:18PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,472 | 3,655 | 50.00% |
| DIS220819C00140000 | 2022-08-11 3:18PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,881 | 2,250 | 25.00% |
| DIS220826C00140000 | 2022-08-11 2:52PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 987 | 616 | 25.00% |
| DIS220902C00140000 | 2022-08-11 3:52PM EDT | 2022-09-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 384 | 408 | 12.50% |
| DIS220909C00140000 | 2022-08-11 3:18PM EDT | 2022-09-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 98 | 12.50% |
| DIS220916C00140000 | 2022-08-11 3:57PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,669 | 5,082 | 12.50% |
| DIS220923C00140000 | 2022-08-11 3:59PM EDT | 2022-09-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 126 | 120 | 12.50% |
| DIS221021C00140000 | 2022-08-11 3:59PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 568 | 2,368 | 6.25% |
| DIS221118C00140000 | 2022-08-11 3:59PM EDT | 2022-11-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 665 | 2,308 | 6.25% |
| DIS221216C00140000 | 2022-08-11 3:59PM EDT | 2022-12-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5,503 | 6,231 | 6.25% |
| DIS230120C00140000 | 2022-08-11 3:54PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 936 | 10,919 | 6.25% |
| DIS230217C00140000 | 2022-08-11 12:08PM EDT | 2023-02-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 6.25% |
| DIS230317C00140000 | 2022-08-11 3:32PM EDT | 2023-03-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 6.25% |
| DIS230616C00140000 | 2022-08-11 3:04PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 455 | 1,654 | 3.13% |
| DIS240119C00140000 | 2022-08-11 3:47PM EDT | 2024-01-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 169 | 3,461 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00140000 | 2022-08-08 11:38AM EDT | 2022-08-12 | 29.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220819P00140000 | 2022-08-10 12:39PM EDT | 2022-08-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS220826P00140000 | 2022-07-26 11:06AM EDT | 2022-08-26 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220902P00140000 | 2022-08-11 9:40AM EDT | 2022-09-02 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS220916P00140000 | 2022-08-11 11:05AM EDT | 2022-09-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,808 | 0.00% |
| DIS221021P00140000 | 2022-08-11 3:38PM EDT | 2022-10-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 84 | 1,130 | 0.00% |
| DIS221118P00140000 | 2022-08-11 1:32PM EDT | 2022-11-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 15 | 366 | 0.00% |
| DIS221216P00140000 | 2022-08-11 3:54PM EDT | 2022-12-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 0.00% |
| DIS230120P00140000 | 2022-08-11 11:31AM EDT | 2023-01-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 18 | 7,914 | 0.00% |
| DIS230616P00140000 | 2022-08-11 1:50PM EDT | 2023-06-16 | 25.36 | 0.00 | 0.00 | 0.00 | - | 32 | 524 | 0.00% |
| DIS240119P00140000 | 2022-08-11 3:32PM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 158 | 6,352 | 0.00% |
© 2022 Yahoo. All rights reserved.
