Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.69+5.26 (+4.68%)
At close: 04:03PM EDT
119.10 +1.41 (+1.20%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001400002022-08-11 3:18PM EDT2022-08-120.010.000.000.00-2,4723,65550.00%
DIS220819C001400002022-08-11 3:18PM EDT2022-08-190.030.000.000.00-1,8812,25025.00%
DIS220826C001400002022-08-11 2:52PM EDT2022-08-260.080.000.000.00-98761625.00%
DIS220902C001400002022-08-11 3:52PM EDT2022-09-020.130.000.000.00-38440812.50%
DIS220909C001400002022-08-11 3:18PM EDT2022-09-090.180.000.000.00-859812.50%
DIS220916C001400002022-08-11 3:57PM EDT2022-09-160.250.000.000.00-1,6695,08212.50%
DIS220923C001400002022-08-11 3:59PM EDT2022-09-230.330.000.000.00-12612012.50%
DIS221021C001400002022-08-11 3:59PM EDT2022-10-210.750.000.000.00-5682,3686.25%
DIS221118C001400002022-08-11 3:59PM EDT2022-11-181.580.000.000.00-6652,3086.25%
DIS221216C001400002022-08-11 3:59PM EDT2022-12-162.230.000.000.00-5,5036,2316.25%
DIS230120C001400002022-08-11 3:54PM EDT2023-01-203.100.000.000.00-93610,9196.25%
DIS230217C001400002022-08-11 12:08PM EDT2023-02-174.250.000.000.00-22306.25%
DIS230317C001400002022-08-11 3:32PM EDT2023-03-174.410.000.000.00-60886.25%
DIS230616C001400002022-08-11 3:04PM EDT2023-06-167.000.000.000.00-4551,6543.13%
DIS240119C001400002022-08-11 3:47PM EDT2024-01-1911.480.000.000.00-1693,4613.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001400002022-08-08 11:38AM EDT2022-08-1229.960.000.000.00-400.00%
DIS220819P001400002022-08-10 12:39PM EDT2022-08-1928.200.000.000.00-110.00%
DIS220826P001400002022-07-26 11:06AM EDT2022-08-2639.550.000.000.00-100.00%
DIS220902P001400002022-08-11 9:40AM EDT2022-09-0217.420.000.000.00-220.00%
DIS220916P001400002022-08-11 11:05AM EDT2022-09-1621.100.000.000.00-42,8080.00%
DIS221021P001400002022-08-11 3:38PM EDT2022-10-2122.800.000.000.00-841,1300.00%
DIS221118P001400002022-08-11 1:32PM EDT2022-11-1821.900.000.000.00-153660.00%
DIS221216P001400002022-08-11 3:54PM EDT2022-12-1623.300.000.000.00-53680.00%
DIS230120P001400002022-08-11 11:31AM EDT2023-01-2022.600.000.000.00-187,9140.00%
DIS230616P001400002022-08-11 1:50PM EDT2023-06-1625.360.000.000.00-325240.00%
DIS240119P001400002022-08-11 3:32PM EDT2024-01-1928.600.000.000.00-1586,3520.00%