Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.75 -574.50 (-0.89%) CMC Crypto 200
1,328.85 -67.69 (-4.85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00140000 | 2024-04-26 11:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 308 | 143.75% |
| DIS240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 25 | 1,143 | 62.50% |
| DIS240510C00140000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.14 | 0.00 | - | 1 | 44 | 51.17% |
| DIS240517C00140000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 23 | 5,929 | 42.19% |
| DIS240524C00140000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.24 | 0.00 | - | 2 | 24 | 44.04% |
| DIS240531C00140000 | 2024-04-22 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 41.21% |
| DIS240621C00140000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.21 | 0.22 | 0.24 | -0.02 | -8.70% | 231 | 5,801 | 31.40% |
| DIS240719C00140000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.39 | +0.03 | +8.82% | 9 | 10,594 | 28.27% |
| DIS240816C00140000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.03 | 0.81 | 0.84 | 0.00 | - | 6 | 65 | 29.29% |
| DIS240920C00140000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 1.31 | 1.21 | 1.25 | +0.06 | +4.80% | 9 | 2,401 | 28.50% |
| DIS241018C00140000 | 2024-04-25 12:06PM EDT | 2024-10-18 | 1.64 | 1.59 | 1.64 | 0.00 | - | 19 | 1,607 | 28.35% |
| DIS250117C00140000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.35 | -0.05 | -1.47% | 8 | 6,592 | 29.52% |
| DIS250321C00140000 | 2024-04-25 11:24AM EDT | 2025-03-21 | 4.50 | 4.55 | 4.65 | 0.00 | - | 2 | 182 | 30.39% |
| DIS250620C00140000 | 2024-04-25 3:20PM EDT | 2025-06-20 | 6.40 | 6.25 | 6.40 | 0.00 | - | 2 | 1,159 | 31.13% |
| DIS251219C00140000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 9.30 | 9.05 | 9.55 | 0.00 | - | 9 | 395 | 31.95% |
| DIS260116C00140000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 9.50 | 9.50 | 9.80 | +0.20 | +2.15% | 10 | 1,690 | 31.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00140000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 27.90 | 27.35 | 27.90 | 0.00 | - | 4 | 1 | 53.13% |
| DIS240621P00140000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 27.15 | 27.15 | 27.70 | 0.00 | - | 2 | 0 | 27.59% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 34.01% |
| DIS240920P00140000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 27.60 | 27.65 | 27.85 | +1.15 | +4.35% | 3 | 7 | 19.87% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 27.75 | 28.00 | 0.00 | - | 3 | 4 | 19.92% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 28.86 | 28.20 | 28.45 | +0.61 | +2.16% | 1 | 41 | 19.23% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 28.10 | 28.85 | 0.00 | - | 1 | 29 | 19.18% |
| DIS250620P00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 28.95 | 28.60 | 29.30 | 0.00 | - | 1 | 22 | 18.62% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 53.73% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 29.80 | 30.40 | 0.00 | - | 3 | 6 | 18.02% |
© 2024 Yahoo. All rights reserved.