Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,307.73 +10.84 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.33 +250.20 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,710.12 +2,446.73 (+4.27%) CMC Crypto 200
1,286.83 +16.08 (+1.26%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00134000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 185 | 118.75% |
| DIS240510C00134000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.64 | +0.05 | +50.00% | 30 | 53 | 75.78% |
| DIS240524C00134000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.32 | 0.00 | - | 2 | 0 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00134000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 22.45 | 20.75 | 22.50 | 0.00 | - | 3 | 0 | 197.85% |
© 2024 Yahoo. All rights reserved.