Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,248.50 -16.03 (-0.49%) Nikkei
38,347.86 +145.49 (+0.38%) Hang Seng
18,423.06 +109.20 (+0.60%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.73 -1,142.06 (-1.82%) CMC Crypto 200
1,310.71 +16.04 (+1.24%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00133000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 1,086 | 106.25% |
| DIS240524C00133000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.32 | 0.02 | 0.23 | 0.00 | - | 1 | 26 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00133000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 16.30 | 27.05 | 28.10 | 0.00 | - | 2 | 2 | 74.07% |
© 2024 Yahoo. All rights reserved.