Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,300.32 +7.39 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,331.36 +1,050.80 (+1.66%) CMC Crypto 200
1,337.95 +60.97 (+4.77%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00128000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | +0.02 | +5.88% | 111 | 81 | 72.07% |
| DIS240524C00128000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 0.59 | 0.61 | 0.67 | +0.04 | +7.27% | 29 | 19 | 43.41% |
| DIS240531C00128000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.69 | 0.63 | 1.28 | +0.22 | +46.81% | 1 | 15 | 45.63% |
| DIS240607C00128000 | 2024-05-01 10:58AM EDT | 2024-06-07 | 0.63 | 0.75 | 1.96 | 0.00 | - | 1 | 4 | 47.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.