Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,719.14 +3,155.29 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00127000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.43 | 0.26 | 0.45 | +0.17 | +65.38% | 65 | 197 | 57.47% |
| DIS240517C00127000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.63 | 0.63 | 0.78 | +0.06 | +10.53% | 11 | 37 | 50.49% |
| DIS240524C00127000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.68 | 0.62 | 0.76 | 0.00 | - | 1 | 28 | 40.92% |
| DIS240531C00127000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.53 | 0.18 | 2.94 | 0.00 | - | 2 | 167 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 12.55 | 14.75 | 0.00 | - | 1 | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.