Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.62 +24.23 (+0.48%) Dow
38,098.86 +195.57 (+0.52%) Nasdaq
15,744.45 +138.97 (+0.89%) Bitcoin USD
59,242.58 +2,471.86 (+4.35%) CMC Crypto 200
1,277.26 +6.52 (+0.51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00126000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 226 | 70.31% |
| DIS240510C00126000 | 2024-05-02 10:36AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | +0.03 | +10.34% | 6 | 342 | 52.83% |
| DIS240517C00126000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.54 | 0.46 | 0.51 | +0.06 | +12.50% | 10 | 2,256 | 44.68% |
| DIS240524C00126000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.52 | 0.50 | 0.55 | 0.00 | - | 1 | 29 | 38.04% |
| DIS240531C00126000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.65 | 0.59 | 0.63 | 0.00 | - | 2 | 18 | 34.60% |
| DIS240607C00126000 | 2024-05-01 12:47PM EDT | 2024-06-07 | 0.71 | 0.69 | 1.63 | 0.00 | - | 4 | 5 | 42.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00126000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 15.35 | 14.55 | 14.95 | 0.00 | - | 3 | 1 | 116.41% |
| DIS240517P00126000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 13.95 | 14.95 | 15.45 | 0.00 | - | - | 20 | 51.22% |
© 2024 Yahoo. All rights reserved.