Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,293.05 +0.36 (+0.01%) Nikkei
38,243.12 -30.93 (-0.08%) Hang Seng
18,195.17 +432.14 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.20 -2,498.80 (-4.17%) CMC Crypto 200
1,257.30 -13.44 (-1.06%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00124000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS240510C00124000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DIS240517C00124000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| DIS240524C00124000 | 2024-05-01 1:03PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240531C00124000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240607C00124000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510P00124000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.