Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,828.61 -1,996.99 (-3.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00121000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 239 | 851 | 45.31% |
| DIS240524C00121000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.20 | -0.30 | -78.95% | 200 | 85 | 41.99% |
| DIS240531C00121000 | 2024-05-09 12:36PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.22 | +0.07 | +43.75% | 2 | 128 | 34.96% |
| DIS240607C00121000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.21 | -0.01 | -5.00% | 4 | 29 | 29.98% |
| DIS240614C00121000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.29 | 0.06 | 0.25 | 0.00 | - | - | 10 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00121000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.05 | 14.65 | 15.80 | 0.00 | - | 30 | 0 | 76.76% |
| DIS240524P00121000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 6.65 | 14.80 | 15.45 | 0.00 | - | 9 | 3 | 43.65% |
| DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 14.60 | 15.65 | 0.00 | - | 16 | 0 | 41.02% |
| DIS240607P00121000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 14.85 | 14.80 | 15.60 | 0.00 | - | - | 0 | 34.50% |
| DIS240614P00121000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 16.35 | 14.65 | 15.75 | 0.00 | - | - | 0 | 33.52% |
© 2024 Yahoo. All rights reserved.