Singapore markets open in 4 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.58-0.11 (-0.12%)
At close: 04:01PM EST
92.58 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215C001200002023-11-30 3:15PM EST2023-12-150.010.000.010.00-2658650.78%
DIS240119C001200002023-12-01 3:02PM EST2024-01-190.050.020.06-0.01-16.67%6620,43532.42%
DIS240216C001200002023-12-01 3:00PM EST2024-02-160.160.150.180.00-1031,44630.57%
DIS240315C001200002023-12-01 1:59PM EST2024-03-150.240.240.260.00-1833,83027.93%
DIS240419C001200002023-12-01 3:42PM EST2024-04-190.370.360.39-0.03-7.50%303,63026.17%
DIS240621C001200002023-12-01 3:42PM EST2024-06-210.920.920.98-0.07-7.07%776,55927.01%
DIS240719C001200002023-11-29 11:19AM EST2024-07-191.101.101.150.00-17626.45%
DIS240920C001200002023-12-01 3:53PM EST2024-09-201.891.841.91-0.04-2.07%214,77127.33%
DIS250117C001200002023-12-01 3:20PM EST2025-01-173.253.253.40-0.26-7.41%257,07028.35%
DIS250620C001200002023-11-30 1:29PM EST2025-06-206.005.006.000.00-32,23030.91%
DIS251219C001200002023-12-01 2:57PM EST2025-12-197.707.708.60-0.30-3.75%535732.23%
DIS260116C001200002023-12-01 11:54AM EST2026-01-167.907.909.45-0.40-4.82%121,47933.30%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215P001200002023-10-31 12:05PM EST2023-12-1538.6526.9528.750.00-2087.40%
DIS240119P001200002023-12-01 10:13AM EST2024-01-1927.7527.3028.450.00-5170156.20%
DIS240216P001200002023-11-27 10:25AM EST2024-02-1624.9026.7528.050.00-1039.43%
DIS240315P001200002023-11-29 9:57AM EST2024-03-1527.8626.9028.450.00-1038.18%
DIS240419P001200002023-08-24 11:57AM EST2024-04-1936.9238.3539.100.00-1187.12%
DIS240621P001200002023-11-27 10:42AM EST2024-06-2124.9526.4528.500.00-2127.78%
DIS240920P001200002023-11-27 2:23PM EST2024-09-2024.8527.3528.750.00-2524.49%
DIS250117P001200002023-11-29 10:15AM EST2025-01-1728.2026.9528.000.00-1127116.68%
DIS250620P001200002023-11-15 2:46PM EST2025-06-2026.6626.3030.350.00-2122.90%
DIS251219P001200002023-10-05 11:07AM EST2025-12-1940.1534.0536.100.00-1032.43%
DIS260116P001200002023-11-17 10:25AM EST2026-01-1626.7326.0530.950.00-1521.02%