Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,584.63 +189.14 (+0.48%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00120000 | 2023-11-30 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 586 | 50.78% |
| DIS240119C00120000 | 2023-12-01 3:02PM EST | 2024-01-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 66 | 20,435 | 32.42% |
| DIS240216C00120000 | 2023-12-01 3:00PM EST | 2024-02-16 | 0.16 | 0.15 | 0.18 | 0.00 | - | 103 | 1,446 | 30.57% |
| DIS240315C00120000 | 2023-12-01 1:59PM EST | 2024-03-15 | 0.24 | 0.24 | 0.26 | 0.00 | - | 183 | 3,830 | 27.93% |
| DIS240419C00120000 | 2023-12-01 3:42PM EST | 2024-04-19 | 0.37 | 0.36 | 0.39 | -0.03 | -7.50% | 30 | 3,630 | 26.17% |
| DIS240621C00120000 | 2023-12-01 3:42PM EST | 2024-06-21 | 0.92 | 0.92 | 0.98 | -0.07 | -7.07% | 77 | 6,559 | 27.01% |
| DIS240719C00120000 | 2023-11-29 11:19AM EST | 2024-07-19 | 1.10 | 1.10 | 1.15 | 0.00 | - | 1 | 76 | 26.45% |
| DIS240920C00120000 | 2023-12-01 3:53PM EST | 2024-09-20 | 1.89 | 1.84 | 1.91 | -0.04 | -2.07% | 21 | 4,771 | 27.33% |
| DIS250117C00120000 | 2023-12-01 3:20PM EST | 2025-01-17 | 3.25 | 3.25 | 3.40 | -0.26 | -7.41% | 25 | 7,070 | 28.35% |
| DIS250620C00120000 | 2023-11-30 1:29PM EST | 2025-06-20 | 6.00 | 5.00 | 6.00 | 0.00 | - | 3 | 2,230 | 30.91% |
| DIS251219C00120000 | 2023-12-01 2:57PM EST | 2025-12-19 | 7.70 | 7.70 | 8.60 | -0.30 | -3.75% | 5 | 357 | 32.23% |
| DIS260116C00120000 | 2023-12-01 11:54AM EST | 2026-01-16 | 7.90 | 7.90 | 9.45 | -0.40 | -4.82% | 12 | 1,479 | 33.30% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00120000 | 2023-10-31 12:05PM EST | 2023-12-15 | 38.65 | 26.95 | 28.75 | 0.00 | - | 2 | 0 | 87.40% |
| DIS240119P00120000 | 2023-12-01 10:13AM EST | 2024-01-19 | 27.75 | 27.30 | 28.45 | 0.00 | - | 51 | 701 | 56.20% |
| DIS240216P00120000 | 2023-11-27 10:25AM EST | 2024-02-16 | 24.90 | 26.75 | 28.05 | 0.00 | - | 1 | 0 | 39.43% |
| DIS240315P00120000 | 2023-11-29 9:57AM EST | 2024-03-15 | 27.86 | 26.90 | 28.45 | 0.00 | - | 1 | 0 | 38.18% |
| DIS240419P00120000 | 2023-08-24 11:57AM EST | 2024-04-19 | 36.92 | 38.35 | 39.10 | 0.00 | - | 1 | 1 | 87.12% |
| DIS240621P00120000 | 2023-11-27 10:42AM EST | 2024-06-21 | 24.95 | 26.45 | 28.50 | 0.00 | - | 2 | 1 | 27.78% |
| DIS240920P00120000 | 2023-11-27 2:23PM EST | 2024-09-20 | 24.85 | 27.35 | 28.75 | 0.00 | - | 2 | 5 | 24.49% |
| DIS250117P00120000 | 2023-11-29 10:15AM EST | 2025-01-17 | 28.20 | 26.95 | 28.00 | 0.00 | - | 11 | 271 | 16.68% |
| DIS250620P00120000 | 2023-11-15 2:46PM EST | 2025-06-20 | 26.66 | 26.30 | 30.35 | 0.00 | - | 2 | 1 | 22.90% |
| DIS251219P00120000 | 2023-10-05 11:07AM EST | 2025-12-19 | 40.15 | 34.05 | 36.10 | 0.00 | - | 1 | 0 | 32.43% |
| DIS260116P00120000 | 2023-11-17 10:25AM EST | 2026-01-16 | 26.73 | 26.05 | 30.95 | 0.00 | - | 1 | 5 | 21.02% |
© 2023 Yahoo. All rights reserved.