Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,307.77 +15.08 (+0.46%) Nikkei
38,186.92 -87.13 (-0.23%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00119000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 18 | 1,282 | 57.42% |
| DIS240510C00119000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.92 | 0.80 | 0.97 | -0.28 | -23.33% | 142 | 538 | 51.17% |
| DIS240517C00119000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.26 | 1.14 | 1.24 | -0.12 | -8.70% | 75 | 322 | 43.80% |
| DIS240524C00119000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.52 | 1.23 | 1.44 | -0.05 | -3.18% | 15 | 219 | 38.89% |
| DIS240531C00119000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.67 | 1.41 | 2.31 | -0.07 | -4.02% | 11 | 25 | 42.43% |
| DIS240607C00119000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 1.81 | 0.44 | 3.10 | -0.05 | -2.69% | 1 | 9 | 44.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00119000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 7.25 | 8.10 | 10.50 | +0.99 | +15.81% | 77 | 21 | 103.71% |
| DIS240510P00119000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 9.12 | 9.15 | 11.30 | +1.74 | +23.58% | 1 | 84 | 67.02% |
| DIS240517P00119000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 7.05 | 9.25 | 9.85 | 0.00 | - | - | 88 | 45.09% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 9.40 | 9.90 | 0.00 | - | 9 | 20 | 38.21% |
© 2024 Yahoo. All rights reserved.