Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.74 +10.00 (+0.19%) Dow
38,959.52 +107.25 (+0.28%) Nasdaq
16,348.71 -0.54 (-0.00%) Bitcoin USD
63,512.43 -225.97 (-0.35%) CMC Crypto 200
1,312.73 -52.40 (-3.84%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00118000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -3.46 | -99.14% | 862 | 2,184 | 50.00% |
| DIS240517C00118000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | -3.53 | -96.71% | 72 | 566 | 37.79% |
| DIS240524C00118000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.16 | -3.71 | -95.87% | 232 | 220 | 31.25% |
| DIS240531C00118000 | 2024-05-07 10:18AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.19 | -3.77 | -94.25% | 56 | 104 | 27.44% |
| DIS240607C00118000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 0.28 | 0.21 | 0.28 | -4.17 | -93.71% | 17 | 50 | 26.47% |
| DIS240614C00118000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.51 | 0.34 | 0.39 | -3.91 | -88.46% | 2 | 15 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00118000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 12.38 | 12.05 | 12.35 | +7.52 | +154.73% | 96 | 2,473 | 0.00% |
| DIS240517P00118000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.05 | 12.00 | 12.35 | 0.00 | - | 134 | 196 | 0.00% |
| DIS240524P00118000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 12.10 | 12.10 | 12.40 | +7.30 | +152.08% | 7 | 76 | 0.00% |
| DIS240531P00118000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 11.25 | 11.85 | 12.25 | +6.15 | +120.59% | 2 | 52 | 0.00% |
| DIS240607P00118000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 9.50 | 12.10 | 12.40 | +4.45 | +88.12% | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.