Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,637.24 +269.64 (+0.47%) CMC Crypto 200
1,248.65 -22.09 (-1.74%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00117000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| DIS240510C00117000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIS240517C00117000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DIS240524C00117000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIS240531C00117000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIS240607C00117000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00117000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| DIS240510P00117000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517P00117000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524P00117000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00117000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DIS240607P00117000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.