Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,800.37 -314.27 (-0.49%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.62 | 2.62 | 2.74 | +0.34 | +14.91% | 256 | 506 | 63.57% |
| DIS240517C00116000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.05 | 3.05 | 3.15 | +0.40 | +15.09% | 267 | 536 | 48.80% |
| DIS240524C00116000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.35 | 3.20 | 3.40 | +0.37 | +12.42% | 15 | 86 | 41.72% |
| DIS240531C00116000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 3.53 | 2.53 | 3.60 | +0.43 | +13.87% | 215 | 15 | 37.55% |
| DIS240607C00116000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 3.90 | 3.75 | 3.85 | +0.57 | +17.12% | 1 | 29 | 35.29% |
| DIS240614C00116000 | 2024-05-03 9:38AM EDT | 2024-06-14 | 4.14 | 2.62 | 4.20 | +4.14 | - | 1 | 21 | 34.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00116000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 4.80 | 4.85 | 5.05 | -0.86 | -15.19% | 87 | 194 | 62.35% |
| DIS240517P00116000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.06 | 5.15 | 5.30 | -2.18 | -30.11% | 12 | 133 | 46.53% |
| DIS240524P00116000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 5.69 | 4.30 | 5.40 | -0.76 | -11.78% | 6 | 53 | 38.48% |
| DIS240531P00116000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 5.65 | 5.35 | 5.85 | -1.25 | -18.12% | 7 | 37 | 36.82% |
© 2024 Yahoo. All rights reserved.