Singapore markets open in 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,266.88 -2,467.62 (-4.06%) CMC Crypto 200
1,277.12 -61.95 (-4.63%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00114000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 1,234 | 3,227 | 27.34% |
| DIS240510C00114000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.10 | 2.00 | 2.41 | -0.51 | -19.54% | 168 | 704 | 52.66% |
| DIS240517C00114000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.42 | 2.37 | 2.68 | -0.38 | -13.57% | 112 | 648 | 44.90% |
| DIS240524C00114000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 3.20 | 2.67 | 2.92 | +0.05 | +1.59% | 46 | 74 | 39.70% |
| DIS240531C00114000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 3.09 | 2.46 | 4.20 | -0.31 | -9.12% | 3 | 239 | 45.14% |
| DIS240607C00114000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 3.40 | 2.72 | 4.05 | -0.30 | -8.11% | 1 | 53 | 39.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00114000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 3.70 | 3.15 | 4.00 | +0.45 | +13.85% | 77 | 682 | 50.88% |
| DIS240510P00114000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 4.77 | 5.30 | 5.75 | -0.33 | -6.47% | 113 | 434 | 53.05% |
| DIS240517P00114000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 5.65 | 5.65 | 5.95 | +0.10 | +1.80% | 160 | 245 | 42.07% |
| DIS240524P00114000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 59 | 312 | 36.51% |
| DIS240531P00114000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 5.90 | 7.80 | 0.00 | - | 30 | 127 | 45.79% |
| DIS240607P00114000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 6.10 | 4.85 | 6.30 | +0.75 | +14.02% | 4 | 25 | 30.27% |
© 2024 Yahoo. All rights reserved.