Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,973.83 +319.22 (+0.50%) CMC Crypto 200
1,330.87 +53.89 (+4.22%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00111000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.20 | 5.05 | 5.20 | +0.65 | +14.29% | 63 | 285 | 63.38% |
| DIS240517C00111000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.60 | +0.65 | +13.13% | 45 | 239 | 48.90% |
| DIS240524C00111000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 5.75 | 5.75 | 5.95 | +0.80 | +16.16% | 15 | 43 | 42.87% |
| DIS240531C00111000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 6.10 | 5.70 | 6.15 | +1.20 | +24.49% | 1 | 37 | 38.59% |
| DIS240607C00111000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 4.75 | 5.30 | 7.30 | 0.00 | - | 7 | 85 | 42.98% |
| DIS240614C00111000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 6.62 | 4.65 | 6.75 | +6.62 | - | 1 | 1 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00111000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.29 | 2.22 | 2.42 | -0.60 | -20.76% | 197 | 1,397 | 60.74% |
| DIS240517P00111000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.58 | 2.61 | 2.71 | -0.58 | -18.35% | 78 | 272 | 46.09% |
| DIS240524P00111000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.76 | 2.79 | 2.96 | -0.54 | -16.36% | 31 | 89 | 39.62% |
| DIS240531P00111000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 3.25 | 2.92 | 3.05 | -0.20 | -5.80% | 4 | 35 | 34.86% |
| DIS240607P00111000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 3.40 | 3.05 | 4.95 | +3.40 | - | 2 | 55 | 45.29% |
© 2024 Yahoo. All rights reserved.