Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,178.33 -42.29 (-0.22%) FTSE 100
8,378.57 -37.88 (-0.45%) Bitcoin USD
69,690.55 -1,213.03 (-1.71%) CMC Crypto 200
1,469.18 -57.24 (-3.75%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00108000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| DIS240531C00108000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIS240607C00108000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIS240614C00108000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DIS240628C00108000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00108000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIS240531P00108000 | 2024-05-21 12:06PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240607P00108000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240614P00108000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240628P00108000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.