Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,278.78 -21.26 (-0.64%) Nikkei
38,304.53 -530.57 (-1.37%) Hang Seng
18,580.26 +100.89 (+0.55%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,794.67 -906.33 (-1.42%) CMC Crypto 200
1,300.47 -64.65 (-4.74%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00107000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.48 | 0.39 | 0.61 | -9.77 | -95.32% | 23,167 | 85 | 32.67% |
| DIS240517C00107000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.09 | 1.04 | 1.16 | -9.51 | -89.72% | 8,003 | 53 | 26.47% |
| DIS240524C00107000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.70 | 1.46 | 1.66 | -9.15 | -84.33% | 1,222 | 145 | 26.03% |
| DIS240531C00107000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.75 | 1.76 | 1.94 | -6.40 | -78.53% | 1,352 | 2 | 24.56% |
| DIS240607C00107000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 2.52 | 2.06 | 2.30 | -4.58 | -64.51% | 281 | 1 | 24.61% |
| DIS240614C00107000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 2.64 | 2.41 | 2.69 | -5.22 | -66.41% | 233 | 1 | 25.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00107000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.25 | 1.97 | 2.28 | +1.53 | +212.50% | 6,138 | 2,532 | 34.42% |
| DIS240517P00107000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.33 | 2.46 | 2.75 | +1.43 | +158.89% | 1,100 | 227 | 26.15% |
| DIS240524P00107000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 2.62 | 2.69 | 2.96 | +1.65 | +170.10% | 266 | 137 | 22.49% |
| DIS240531P00107000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 2.90 | 2.94 | 3.15 | +1.78 | +158.93% | 63 | 40 | 20.75% |
| DIS240607P00107000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 3.00 | 3.10 | 3.45 | +1.94 | +183.02% | 48 | 7 | 20.78% |
| DIS240614P00107000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 3.57 | 3.40 | 3.80 | +2.16 | +153.19% | 36 | 42 | 21.41% |
© 2024 Yahoo. All rights reserved.