Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,307.20 +4.01 (+0.12%) Nikkei
38,772.34 +536.27 (+1.40%) Hang Seng
18,505.52 -72.78 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,490.59 -687.95 (-1.07%) CMC Crypto 200
1,366.27 +1.14 (+0.08%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00104000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240517C00104000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240524C00104000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531C00104000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240607C00104000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00104000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,433 | 0 | 25.00% |
| DIS240517P00104000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| DIS240524P00104000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS240531P00104000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DIS240607P00104000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DIS240614P00104000 | 2024-05-06 2:42PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.