Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,085.11 -31.06 (-0.61%) Dow
38,100.60 -285.49 (-0.74%) Nasdaq
15,870.94 -112.15 (-0.70%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.73 -30.33 (-2.27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00101000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 12.17 | 10.40 | 12.05 | 0.00 | - | 1 | 26 | 90.43% |
| DIS240510C00101000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 12.35 | 11.20 | 11.35 | 0.00 | - | 9 | 15 | 55.71% |
| DIS240517C00101000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 12.00 | 11.55 | 11.60 | 0.00 | - | 3 | 14 | 49.02% |
| DIS240524C00101000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 12.02 | 11.70 | 11.85 | 0.00 | - | 1 | 1 | 44.90% |
| DIS240607C00101000 | 2024-04-25 9:43AM EDT | 2024-06-07 | 12.38 | 11.15 | 12.30 | 0.00 | - | - | 1 | 40.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00101000 | 2024-04-29 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 1,051 | 60.55% |
| DIS240510P00101000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.47 | 0.46 | 0.50 | +0.01 | +2.17% | 10 | 37 | 47.61% |
| DIS240517P00101000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.59 | 0.65 | 0.69 | 0.00 | - | 346 | 330 | 41.07% |
| DIS240531P00101000 | 2024-04-26 10:51AM EDT | 2024-05-31 | 0.83 | 0.86 | 1.09 | 0.00 | - | 1 | 48 | 36.04% |
| DIS240607P00101000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 0.83 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 32.20% |
© 2024 Yahoo. All rights reserved.