Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 5 |
| 27.70 | 0.00 | - | 7 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 333 |
| 15.17 | 0.00 | - | - | - | 75.00 | 0.01 | 0.00 | - | 2,463 | 134 |
| 10.45 | 0.00 | - | 2 | 7 | 80.00 | 0.03 | -0.01 | -25.00% | 5 | 465 |
| - | - | - | - | - | 81.00 | 0.03 | -0.01 | -25.00% | 22 | - |
| 8.30 | -0.25 | -2.92% | 5 | - | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.03 | -0.02 | -40.00% | 60 | - |
| 5.65 | -0.75 | -11.72% | - | - | 84.00 | 0.04 | -0.05 | -55.56% | 89 | 305 |
| 5.05 | +0.50 | +10.99% | 94 | 87 | 85.00 | 0.07 | -0.11 | -61.11% | 291 | 687 |
| 4.65 | +0.85 | +22.37% | 75 | 42 | 86.00 | 0.14 | -0.09 | -39.13% | 92 | 987 |
| 3.17 | +0.18 | +6.02% | 24 | 496 | 87.00 | 0.25 | -0.17 | -40.48% | 212 | 1,372 |
| 2.39 | +0.24 | +11.16% | 192 | 200 | 88.00 | 0.41 | -0.35 | -46.05% | 291 | 3,440 |
| 1.67 | +0.17 | +11.33% | 239 | 168 | 89.00 | 0.69 | -0.44 | -38.94% | 700 | 1,666 |
| 1.16 | +0.15 | +14.85% | 2,533 | 1,796 | 90.00 | 1.12 | -0.45 | -28.66% | 1,394 | 3,766 |
| 0.66 | -0.01 | -1.49% | 1,775 | 2,664 | 91.00 | 1.74 | -0.54 | -23.68% | 1,010 | 871 |
| 0.43 | +0.01 | +2.38% | 1,982 | 3,194 | 92.00 | 2.50 | -0.50 | -16.67% | 208 | 460 |
| 0.23 | -0.05 | -17.86% | 891 | 4,370 | 93.00 | 3.32 | -0.42 | -11.23% | 76 | 967 |
| 0.15 | -0.04 | -21.05% | 670 | 1,675 | 94.00 | 4.25 | -0.17 | -3.85% | 68 | 672 |
| 0.10 | -0.03 | -23.08% | 5,365 | 8,265 | 95.00 | 5.30 | -0.26 | -4.68% | 112 | 883 |
| 0.10 | +0.01 | +11.11% | 207 | 1,460 | 96.00 | 6.27 | -0.27 | -4.13% | 145 | 523 |
| 0.06 | -0.04 | -40.00% | 272 | 1,585 | 97.00 | 6.91 | -0.85 | -10.95% | 121 | 570 |
| 0.05 | -0.02 | -28.57% | 120 | 1,665 | 98.00 | 7.95 | -0.80 | -9.14% | 136 | 151 |
| 0.05 | +0.02 | +66.67% | 149 | 1,213 | 99.00 | 8.95 | -0.29 | -3.14% | 114 | 148 |
| 0.04 | -0.02 | -33.33% | 639 | 2,866 | 100.00 | 10.18 | -0.15 | -1.45% | 13 | 8 |
| 0.03 | -0.01 | -25.00% | 7 | 1,502 | 101.00 | 11.30 | +0.06 | +0.53% | 1 | 51 |
| 0.04 | 0.00 | - | 50 | 902 | 102.00 | 12.25 | 0.00 | - | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 39 | 377 | 103.00 | 12.85 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 69 | 336 | 104.00 | 13.08 | 0.00 | - | 3 | 0 |
| 0.06 | +0.03 | +100.00% | 102 | 966 | 105.00 | 15.18 | 0.00 | - | 1 | 7 |
| 0.03 | +0.01 | +50.00% | 13 | 490 | 106.00 | 14.75 | 0.00 | - | 8 | 3 |
| 0.03 | +0.02 | +200.00% | 2 | 415 | 107.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 19 | 189 | 108.00 | 12.48 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 79 | 109.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 82 | 1,000 | 110.00 | 19.80 | +8.20 | +70.69% | 1 | 2 |
| 0.01 | 0.00 | - | 13 | 168 | 111.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 153 | 112.00 | 15.75 | 0.00 | - | 49 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 81 | 113.00 | 16.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 210 | 115.00 | 23.95 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 134 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 63 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 150 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 45 | 145.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.