Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,195.42 +744.84 (+1.17%) CMC Crypto 200
1,384.04 +71.42 (+5.44%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 28 | 40.00 | 0.07 | 0.00 | - | 1 | 497 |
| 39.25 | 0.00 | - | 1 | 35 | 45.00 | 0.01 | 0.00 | - | 1 | 117 |
| 68.65 | 0.00 | - | 1 | 61 | 50.00 | 0.01 | 0.00 | - | 30 | 475 |
| 40.10 | 0.00 | - | 1 | 73 | 55.00 | 0.01 | 0.00 | - | 1 | 803 |
| 53.20 | 0.00 | - | 4 | 498 | 60.00 | 0.01 | 0.00 | - | 1 | 696 |
| 46.26 | 0.00 | - | 1 | 675 | 65.00 | 0.03 | 0.00 | - | 1 | 5,529 |
| 42.19 | -1.51 | -3.46% | 2 | 934 | 70.00 | 0.01 | 0.00 | - | 1 | 5,383 |
| 37.15 | -1.58 | -4.08% | 1 | 1,229 | 75.00 | 0.01 | 0.00 | - | 1 | 2,896 |
| 31.64 | -2.46 | -7.21% | 6 | 2,335 | 80.00 | 0.01 | 0.00 | - | 1 | 7,877 |
| 27.50 | -1.57 | -5.45% | 7 | 2,935 | 85.00 | 0.01 | 0.00 | - | 8 | 9,990 |
| 22.20 | -0.48 | -2.12% | 426 | 3,805 | 90.00 | 0.06 | 0.00 | - | 4 | 12,764 |
| 17.41 | -0.26 | -1.47% | 517 | 8,300 | 95.00 | 0.01 | 0.00 | - | 5 | 8,248 |
| 13.66 | -2.58 | -15.89% | 1 | 3 | 98.00 | 0.02 | 0.00 | - | 8 | 569 |
| 13.37 | -1.63 | -10.87% | 31 | 33 | 99.00 | 0.01 | 0.00 | - | 15 | 66 |
| 12.31 | -0.04 | -0.32% | 521 | 10,958 | 100.00 | 0.02 | 0.00 | - | 380 | 13,956 |
| 11.19 | -0.65 | -5.49% | 11 | 15 | 101.00 | 0.01 | 0.00 | - | 1 | 122 |
| 9.80 | -1.67 | -14.56% | 7 | 9 | 102.00 | 0.01 | 0.00 | - | 11 | 244 |
| 8.75 | -2.40 | -21.52% | 2 | 10 | 103.00 | 0.03 | 0.00 | - | 2 | 252 |
| 8.22 | -1.83 | -18.21% | 17 | 70 | 104.00 | 0.01 | 0.00 | - | 1 | 258 |
| 7.35 | -0.37 | -4.79% | 357 | 10,556 | 105.00 | 0.01 | -0.02 | -66.67% | 33 | 13,214 |
| 6.46 | -0.65 | -9.14% | 1 | 36 | 106.00 | 0.01 | -0.01 | -50.00% | 13 | 422 |
| 5.10 | -0.86 | -14.43% | 17 | 80 | 107.00 | 0.01 | -0.03 | -75.00% | 26 | 807 |
| 4.15 | -0.85 | -17.00% | 43 | 84 | 108.00 | 0.01 | -0.04 | -80.00% | 238 | 1,070 |
| 3.30 | -0.53 | -13.84% | 11 | 37 | 109.00 | 0.01 | -0.06 | -85.71% | 203 | 825 |
| 2.37 | -0.19 | -7.42% | 367 | 17,020 | 110.00 | 0.01 | -0.16 | -94.12% | 1,514 | 16,749 |
| 1.11 | -1.04 | -48.37% | 74 | 92 | 111.00 | 0.01 | -0.29 | -96.67% | 2,069 | 5,183 |
| 0.34 | -0.75 | -68.81% | 938 | 320 | 112.00 | 0.01 | -0.55 | -98.21% | 1,859 | 2,974 |
| 0.01 | -0.46 | -97.87% | 1,156 | 1,515 | 113.00 | 0.53 | -0.62 | -47.33% | 824 | 3,515 |
| 0.01 | -0.22 | -95.65% | 3,465 | 5,557 | 114.00 | 1.80 | -0.15 | -7.69% | 358 | 3,941 |
| 0.01 | -0.08 | -88.89% | 651 | 26,488 | 115.00 | 2.75 | +0.15 | +5.77% | 596 | 5,632 |
| 0.01 | -0.06 | -85.71% | 156 | 3,489 | 116.00 | 3.69 | +0.24 | +6.96% | 228 | 2,306 |
| 0.01 | -0.02 | -66.67% | 1,063 | 4,533 | 117.00 | 4.79 | +0.59 | +14.05% | 45 | 1,025 |
| 0.01 | -0.01 | -50.00% | 318 | 6,015 | 118.00 | 5.69 | +0.44 | +8.38% | 69 | 797 |
| 0.08 | +0.06 | +300.00% | 69 | 1,662 | 119.00 | 6.80 | +0.75 | +12.40% | 11 | 527 |
| 0.01 | -0.01 | -50.00% | 78 | 19,655 | 120.00 | 7.75 | +0.55 | +7.64% | 39 | 619 |
| 0.01 | 0.00 | - | 9 | 2,899 | 121.00 | 8.90 | +1.05 | +13.38% | 26 | 74 |
| 0.01 | 0.00 | - | 15 | 2,742 | 122.00 | 8.85 | 0.00 | - | 80 | 40 |
| 0.01 | 0.00 | - | 15 | 2,741 | 123.00 | 9.65 | 0.00 | - | 2,814 | 0 |
| 0.01 | 0.00 | - | 2 | 1,148 | 124.00 | 10.85 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 14 | 16,711 | 125.00 | 11.70 | 0.00 | - | 280 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 1,633 | 126.00 | 12.60 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 725 | 127.00 | 12.90 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 2 | 669 | 128.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 215 | 129.00 | 14.00 | 0.00 | - | 166 | 0 |
| 0.01 | 0.00 | - | 2 | 4,742 | 130.00 | 16.00 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 40 | 131.00 | 16.85 | 0.00 | - | 160 | 0 |
| 0.01 | 0.00 | - | 2 | 80 | 132.00 | 16.85 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 60 | 124 | 133.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 114 | 134.00 | 21.60 | +1.40 | +6.93% | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 4,531 | 135.00 | 21.30 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 4,891 | 140.00 | 26.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 297 | 145.00 | 31.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 160 | 284 | 150.00 | 41.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 27 | 155.00 | 46.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 28 | 160.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 165.00 | 52.20 | 0.00 | - | 1,100 | 0 |
© 2024 Yahoo. All rights reserved.