Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.32+3.71 (+3.51%)
At close: 04:04PM EDT
109.42 +0.10 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-1170.000.020.00-615
37.050.00-7775.000.010.00-34743
21.340.00-41880.000.01-0.01-50.00%8291
22.95+2.35+11.41%41985.000.01-0.02-66.67%10235
19.31+5.71+41.99%791590.000.02-0.03-60.00%74706
-----94.000.04-0.09-69.23%37405
13.52+2.69+24.84%13895.000.04-0.10-71.43%25469
12.94+5.95+85.12%63196.000.06-0.12-66.67%32161
12.27+6.40+109.03%71397.000.06-0.17-73.91%51812
7.000.00-13598.000.07-0.21-75.00%86185
9.22+2.54+38.02%88099.000.10-0.30-75.00%71382
9.35+2.99+47.01%105332100.000.10-0.39-79.59%1,047898
8.26+3.33+67.55%54278101.000.15-0.47-75.81%429500
7.39+2.87+63.50%69438102.000.20-0.56-73.68%267245
6.55+2.80+74.67%69195103.000.27-0.75-73.53%927741
5.40+2.45+83.05%226478104.000.37-0.91-71.09%816219
4.80+2.41+100.84%499752105.000.50-1.20-70.59%1,1631,246
4.00+2.13+113.90%237513106.000.70-1.37-66.18%341234
3.20+1.84+135.29%875477107.000.92-1.77-65.80%465231
2.50+1.50+150.00%1,386749108.001.32-2.03-60.60%69993
1.91+1.22+176.81%974735109.001.60-2.32-59.18%17961
1.42+0.92+184.00%2,4931,641110.002.08-2.85-57.81%148196
1.01+0.67+197.06%1,939484111.002.73-2.94-51.85%11268
0.70+0.46+191.67%1,008752112.003.34-3.51-51.24%2593
0.46+0.30+187.50%411338113.004.10-6.57-61.57%7392
0.30+0.17+130.77%533307114.005.70-2.65-31.74%742
0.19+0.10+111.11%669546115.005.98-3.83-39.04%372
0.12+0.05+71.43%90693116.008.00-2.46-23.52%280
0.08+0.03+60.00%184220117.0015.150.00-1914
0.06+0.02+50.00%105207118.009.88-3.12-24.00%447
0.04+0.01+33.33%15158119.0010.82-2.88-21.02%115
0.03+0.01+50.00%169856120.0011.77-2.52-17.63%659
0.02+0.01+100.00%15116121.0015.290.00-17
0.01-0.01-50.00%1170122.0016.650.00-124
0.020.00-34383123.0014.74-4.76-24.41%51
0.02-0.01-33.33%17446124.0014.69-4.69-24.20%511
0.010.00-61315125.0016.45-3.69-18.32%23
0.01-0.01-50.00%141126.0020.180.00-22
0.010.00-137127.0022.880.00-31
0.020.00-259128.0024.510.00-12
0.010.00-4864129.0023.550.00-10
0.020.00-10912130.0025.160.00-17
0.04+0.03+300.00%3140131.0026.730.00-90
0.020.00-159132.00-----
0.010.00-18153133.0025.720.00-10
0.01-0.01-50.00%1170134.0026.490.00-10
0.010.00-1145135.0030.480.00-45
0.020.00-152136.0032.100.00-10
0.020.00-110137.0028.790.00-20
0.040.00-120138.0031.050.00-10
0.010.00-1198140.0032.95-5.59-14.50%11
0.020.00-5126145.0039.680.00-10
0.01-0.01-50.00%13,539150.0044.800.00-100
0.020.00-229155.0055.350.00-10
0.010.00-138160.0046.000.00-50
0.070.00-114165.00-----
0.060.00--1170.0053.650.00-10
0.010.00-10175.00-----
0.010.00-14185.00-----