Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.64-0.03 (-0.03%)
At close: 04:02PM EST
107.41 -0.23 (-0.21%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.700.00-1055.000.050.00-30
-----60.000.010.00-10
-----65.000.020.00-20
40.300.00-1070.000.030.00-10
32.890.00-5075.000.010.00-10
16.470.00-2177.000.370.00-20
19.390.00-5078.000.020.00-10
30.480.00-5079.000.010.00-10
29.020.00-1080.000.010.00-20
13.700.00-1081.000.010.00-10
15.860.00-1082.000.020.00-10
26.510.00-5083.000.010.00-10
27.760.00-2084.000.390.00-20
23.030.00-1085.000.010.00-10
24.620.00-1086.000.030.00-40
11.450.00-1087.000.010.00-10
20.950.00-1088.000.010.00-160
18.780.00-7089.000.010.00-30
18.250.00-27090.000.010.00-60
16.850.00-3091.000.030.00-20
15.880.00-3092.000.030.00-30
14.800.00-53093.000.290.00-10
13.800.00-4094.000.010.00-30
12.800.00-9095.000.020.00-100
11.550.00-210096.000.010.00-80
10.710.00-10097.000.310.00-10
9.570.00-29098.000.010.00-20
8.800.00-4099.000.010.00-10
7.500.00-470100.000.010.00-10
6.500.00-200101.000.090.00-30
5.580.00-170102.000.010.00-40
4.650.00-130103.000.030.00-2490
3.490.00-120104.000.030.00-350
2.800.00-2120105.000.040.00-2290
1.910.00-1590106.000.100.00-1,0490
0.910.00-5730107.000.300.00-5,8520
0.410.00-4,4790108.000.730.00-1,9000
0.130.00-1,7260109.001.630.00-1990
0.050.00-2,1350110.002.520.00-2580
0.020.00-1,0440111.003.500.00-740
0.020.00-1,2690112.003.950.00-120
0.020.00-7850113.005.350.00-170
0.010.00-3880114.006.200.00-10
0.020.00-8330115.006.950.00-30
0.020.00-290116.005.910.00-30
0.020.00-60117.009.800.00-180
0.010.00-430118.008.350.00-10
0.020.00-40119.009.870.00--0
0.010.00-210120.0011.710.00-100
0.010.00-250121.00-----
0.010.00-10122.0011.900.00-10
0.020.00-10123.00-----
0.050.00--0124.00-----
0.010.00-10125.0015.830.00-100
0.010.00-240130.00-----
0.020.00--0135.00-----
0.010.00-100140.00-----
0.010.00-50150.00-----