Singapore markets open in 1 hour 14 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.24 +0.06 (+0.04%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.600.00--4110.000.150.00--1
55.36-4.79-7.96%22115.000.050.00-5051
55.100.00-19120.000.050.00-2525
50.900.00-439125.000.010.00-143
42.400.00-219130.000.020.00-112
36.10-3.05-7.79%530135.000.020.00-2136
32.700.00-7899140.000.010.00-1258
33.100.00--1142.000.020.00-22
29.050.00--1143.000.020.00--33
27.25-4.05-12.94%-2144.00-----
32.300.00-19145.000.010.00-22480
29.100.00--1146.000.060.00--12
27.450.00--1148.000.060.00-2351
26.450.00-16149.000.010.00-242
21.05-3.10-12.84%123150.000.03+0.01+50.00%42771
18.300.00-3023152.500.02-0.01-33.33%35396
15.85-0.40-2.46%3841155.000.030.00-133993
13.650.00-437157.500.04-0.01-20.00%3891,390
11.10+0.29+2.68%3254160.000.06-0.01-14.29%1,1662,106
8.05-0.75-8.52%36174162.500.10-0.02-16.67%1,6543,273
6.35-0.10-1.55%561533165.000.19-0.06-24.00%1,5834,436
4.15-0.10-2.35%617741167.500.45-0.09-16.67%7,1064,756
2.30-0.19-7.63%7,3306,067170.001.12-0.15-11.81%3,7667,728
1.11-0.24-17.78%17,8538,344172.502.42-0.22-8.33%4282,425
0.49-0.23-31.94%11,46412,275175.004.48-0.06-1.32%2453,531
0.21-0.18-46.15%3,7784,679177.506.50-0.10-1.52%46890
0.09-0.15-62.50%11,55815,397180.009.20-0.37-3.87%401,342
0.05-0.10-66.67%8313,150182.5012.12-0.06-0.49%847
0.03-0.05-62.50%7162,858185.0014.27-0.28-1.92%1345
0.02-0.03-60.00%3062,692187.5016.50+1.80+12.24%1138
0.01-0.03-75.00%3111,834190.0019.27+0.72+3.88%831
0.01-0.01-50.00%302309192.50-----
0.01-0.01-50.00%4727195.0020.110.00-16
0.020.00-321322197.5020.300.00-20
0.010.00-61,127200.0022.850.00-55
0.010.00-57271205.0033.750.00-20
0.020.00-325435210.00-----
0.030.00-175141215.0040.550.00--0
0.040.00-36220.00-----
0.110.00-118225.00-----
0.010.00-213230.0059.35+2.90+5.14%18-