Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.49 +8.36 (+0.10%) Bitcoin USD
57,633.27 -3,676.91 (-6.00%) CMC Crypto 200
1,238.14 -100.93 (-7.54%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | 0.00 | - | 1 | 49 | 40.00 | 0.25 | 0.00 | - | 2 | 868 |
| 70.50 | 0.00 | - | 7 | 58 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 65.75 | 0.00 | - | 3 | 151 | 50.00 | 0.53 | 0.00 | - | 1 | 194 |
| 69.20 | 0.00 | - | 2 | 38 | 55.00 | 0.78 | 0.00 | - | 1 | 858 |
| 63.38 | 0.00 | - | 2 | 88 | 60.00 | 1.09 | 0.00 | - | 22 | 2,220 |
| 51.80 | 0.00 | - | 2 | 55 | 65.00 | 1.45 | 0.00 | - | 150 | 407 |
| 49.00 | 0.00 | - | 50 | 309 | 70.00 | 1.96 | 0.00 | - | 10 | 1,433 |
| 44.10 | 0.00 | - | 1 | 202 | 75.00 | 2.57 | 0.00 | - | 1 | 794 |
| 39.41 | 0.00 | - | 1 | 433 | 80.00 | 3.58 | 0.00 | - | 20 | 961 |
| 36.10 | 0.00 | - | 1 | 501 | 85.00 | 4.25 | 0.00 | - | 28 | 2,327 |
| 33.50 | 0.00 | - | 20 | 672 | 90.00 | 5.35 | 0.00 | - | 1 | 1,632 |
| 30.20 | 0.00 | - | 11 | 580 | 95.00 | 6.67 | 0.00 | - | 2 | 762 |
| 26.75 | 0.00 | - | 3 | 1,472 | 100.00 | 8.50 | 0.00 | - | 5 | 5,741 |
| 24.08 | 0.00 | - | 1 | 370 | 105.00 | 10.10 | 0.00 | - | 1 | 618 |
| 20.85 | 0.00 | - | 3 | 1,063 | 110.00 | 12.25 | 0.00 | - | 1 | 1,228 |
| 18.37 | 0.00 | - | 2 | 1,591 | 115.00 | 14.10 | 0.00 | - | 2 | 494 |
| 15.95 | 0.00 | - | 3 | 2,037 | 120.00 | 17.20 | 0.00 | - | 10 | 551 |
| 14.10 | 0.00 | - | 15 | 2,544 | 125.00 | 19.60 | 0.00 | - | 5 | 599 |
| 12.51 | 0.00 | - | 20 | 455 | 130.00 | 20.15 | 0.00 | - | 49 | 94 |
| 10.75 | 0.00 | - | 4 | 589 | 135.00 | 20.55 | 0.00 | - | 3 | 56 |
| 9.25 | 0.00 | - | 7 | 1,724 | 140.00 | 25.24 | 0.00 | - | 3 | 6 |
| 7.90 | 0.00 | - | 1 | 463 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 7.30 | 0.00 | - | 1 | 125 | 150.00 | 30.10 | 0.00 | - | 1 | 3 |
| 5.85 | 0.00 | - | 6 | 179 | 155.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 714 | 160.00 | 43.65 | 0.00 | - | - | 58 |
| 4.43 | 0.00 | - | 11 | 173 | 165.00 | 52.03 | 0.00 | - | 2 | 6 |
| 3.90 | 0.00 | - | 3 | 567 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 124 | 175.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 652 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.