Singapore markets open in 5 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.95-1.49 (-1.45%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.780.00-11440.000.300.00-53728
63.250.00-18545.000.450.00-21,142
55.500.00-578250.000.570.00-2216
54.750.00-17855.000.800.00-21,380
46.35-5.15-10.00%127060.001.110.00-32,459
46.050.00-112265.001.090.00-102473
38.500.00-1143270.002.130.00-12,205
35.500.00-1330675.002.880.00-11,184
29.950.00-260180.003.950.00-81,554
26.20+0.25+0.96%1057385.004.90+0.10+2.08%531,059
23.00+0.49+2.18%497490.006.050.00-201,225
20.660.00-350395.007.90-0.15-1.86%11,763
17.400.00-551,371100.0010.14+0.29+2.94%1737
14.73-1.02-6.48%1386105.0012.200.00-2200
13.00-0.50-3.70%31,470110.0014.400.00-6839
10.75+0.25+2.38%1809115.0017.480.00-3159
8.93-0.53-5.60%7603120.0021.870.00-293
7.500.00-2624125.0015.750.00-921
6.750.00-32668130.0027.900.00-10356
5.35+0.75+16.30%12,368135.0020.350.00-3072
4.59-0.31-6.33%1388140.0045.980.00--0
3.860.00-4113145.00-----
2.95-0.35-10.61%9205150.0048.820.00-10
2.720.00-217155.00-----
2.05-1.15-35.94%196160.0047.150.00-1000
2.250.00-20195165.0055.440.00--0
1.750.00-124170.00-----
1.400.00-42,010175.00-----
1.100.00-1019180.00-----