Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,165.67 +21.54 (+0.26%) Bitcoin USD
57,013.07 -4,973.39 (-8.02%) CMC Crypto 200
1,226.40 -112.67 (-8.42%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 2 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 45.00 | 0.47 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 6 | 0 | 50.00 | 0.57 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 55.00 | 0.75 | 0.00 | - | 4 | 0 |
| 58.60 | 0.00 | - | 1 | 0 | 60.00 | 1.23 | 0.00 | - | 81 | 0 |
| 55.21 | 0.00 | - | 2 | 0 | 65.00 | 1.44 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| 44.84 | 0.00 | - | 1 | 0 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 80.00 | 3.34 | 0.00 | - | 2 | 0 |
| 37.37 | 0.00 | - | 1 | 0 | 85.00 | 3.97 | 0.00 | - | 7 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 90.00 | 5.35 | 0.00 | - | 1 | 0 |
| 29.58 | 0.00 | - | 4 | 0 | 95.00 | 6.85 | 0.00 | - | 1 | 0 |
| 25.86 | 0.00 | - | 3 | 0 | 100.00 | 8.00 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 5 | 0 | 105.00 | 9.65 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 110.00 | 11.90 | 0.00 | - | 2 | 0 |
| 18.43 | 0.00 | - | 75 | 0 | 115.00 | 13.50 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 120.00 | 15.11 | 0.00 | - | 51 | 0 |
| 13.76 | 0.00 | - | 2 | 0 | 125.00 | 15.75 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 50 | 0 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 10.15 | 0.00 | - | 3 | 0 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 8.96 | 0.00 | - | 1 | 0 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 6.78 | 0.00 | - | 3 | 0 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.