DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | +1.10 | +2.16% | 5 | 112 | 45.00 | 0.97 | -0.19 | -16.38% | 47 | 501 |
| 47.60 | +0.60 | +1.28% | 2 | 182 | 50.00 | 1.55 | -0.08 | -4.91% | 2 | 956 |
| 42.50 | 0.00 | - | 4 | 44 | 55.00 | 2.67 | 0.00 | - | 2 | 67 |
| 40.10 | +2.30 | +6.08% | 2 | 230 | 60.00 | 3.50 | 0.00 | - | 4 | 164 |
| 36.25 | +0.75 | +2.11% | 2 | 170 | 65.00 | 4.60 | 0.00 | - | 3 | 104 |
| 33.35 | 0.00 | - | 8 | 190 | 70.00 | 4.89 | -0.11 | -2.20% | 30 | 156 |
| 29.80 | +1.10 | +3.83% | 8 | 174 | 75.00 | 6.15 | -0.50 | -7.52% | 1 | 928 |
| 26.56 | +1.76 | +7.10% | 6 | 448 | 80.00 | 7.30 | -0.60 | -7.59% | 2 | 2,264 |
| 23.55 | +0.70 | +3.06% | 3 | 332 | 85.00 | 9.20 | -0.25 | -2.65% | 19 | 1,127 |
| 20.90 | +1.05 | +5.29% | 16 | 957 | 90.00 | 11.35 | -0.40 | -3.40% | 5 | 701 |
| 18.20 | +1.00 | +5.81% | 11 | 1,974 | 95.00 | 13.50 | -0.45 | -3.23% | 13 | 1,021 |
| 15.70 | +0.45 | +2.95% | 24 | 2,185 | 100.00 | 16.05 | -0.63 | -3.78% | 9 | 448 |
| 13.80 | +0.66 | +5.02% | 6 | 2,308 | 105.00 | 20.05 | 0.00 | - | 15 | 637 |
| 12.50 | +1.30 | +11.61% | 1 | 375 | 110.00 | 22.05 | -1.10 | -4.75% | 15 | 358 |
| 10.25 | +1.10 | +12.02% | 5 | 2,067 | 115.00 | 25.50 | -1.05 | -3.95% | 2 | 170 |
| 8.70 | +1.40 | +19.18% | 2 | 1,398 | 120.00 | 29.72 | -0.23 | -0.77% | 1 | 616 |
| 7.25 | 0.00 | - | 21 | 496 | 125.00 | 34.78 | 0.00 | - | 3 | 89 |
| 6.25 | +0.45 | +7.76% | 1 | 384 | 130.00 | 38.70 | 0.00 | - | 2 | 12 |
| 5.75 | +0.70 | +13.86% | 2 | 300 | 135.00 | 44.15 | 0.00 | - | 2 | 0 |
| 4.20 | -0.05 | -1.18% | 1 | 233 | 140.00 | 49.30 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 7 | 362 | 145.00 | 53.85 | 0.00 | - | 2 | 0 |
| 3.35 | +0.28 | +9.12% | 8 | 653 | 150.00 | 58.60 | 0.00 | - | 5 | 0 |
| 2.86 | +0.05 | +1.78% | 13 | 276 | 155.00 | 66.35 | 0.00 | - | 2 | 0 |
| 2.54 | +0.04 | +1.60% | 20 | 401 | 160.00 | 62.20 | 0.00 | - | 7 | 0 |
| 2.24 | -0.96 | -30.00% | 2 | 520 | 165.00 | 53.91 | 0.00 | - | 2 | 2 |
| 1.55 | -0.70 | -31.11% | 31 | 447 | 170.00 | 77.95 | -1.05 | -1.33% | 3 | 0 |
© 2023 Yahoo. All rights reserved.