Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.84 | 0.00 | - | 2 | 8 | 40.00 | 0.10 | -0.02 | -16.67% | 2 | 207 |
| 48.22 | 0.00 | - | 2 | 219 | 45.00 | 0.28 | +0.08 | +40.00% | 2 | 1,320 |
| 41.80 | -1.70 | -3.91% | 1 | 260 | 50.00 | 0.37 | -0.02 | -5.13% | 2 | 1,239 |
| 44.60 | 0.00 | - | 1 | 80 | 55.00 | 0.62 | +0.07 | +12.73% | 210 | 301 |
| 32.91 | 0.00 | - | 1 | 407 | 60.00 | 0.86 | +0.01 | +1.18% | 10 | 658 |
| 28.77 | 0.00 | - | 7 | 600 | 65.00 | 1.32 | -0.07 | -5.04% | 11 | 849 |
| 25.25 | +0.50 | +2.02% | 4 | 261 | 70.00 | 2.00 | -0.05 | -2.44% | 2 | 6,643 |
| 20.70 | -0.75 | -3.50% | 2 | 394 | 75.00 | 3.00 | -0.10 | -3.23% | 1 | 2,687 |
| 17.22 | +0.02 | +0.12% | 16 | 829 | 80.00 | 4.20 | -0.20 | -4.55% | 70 | 9,385 |
| 13.98 | 0.00 | - | 3 | 708 | 85.00 | 5.90 | -0.15 | -2.48% | 45 | 3,106 |
| 11.53 | +0.34 | +3.04% | 86 | 2,172 | 90.00 | 8.25 | 0.00 | - | 67 | 5,151 |
| 8.98 | -0.02 | -0.22% | 22 | 2,546 | 95.00 | 10.70 | 0.00 | - | 20 | 4,331 |
| 7.19 | +0.14 | +1.99% | 23 | 3,128 | 100.00 | 13.65 | -0.20 | -1.44% | 1 | 4,809 |
| 5.55 | 0.00 | - | 7 | 2,815 | 105.00 | 17.68 | +0.09 | +0.51% | 1 | 2,927 |
| 4.25 | +0.08 | +1.92% | 24 | 2,902 | 110.00 | 21.64 | +0.54 | +2.56% | 1 | 3,268 |
| 3.25 | -0.10 | -2.99% | 21 | 4,111 | 115.00 | 25.20 | +0.70 | +2.86% | 1 | 812 |
| 2.50 | +0.02 | +0.81% | 733 | 5,420 | 120.00 | 30.13 | 0.00 | - | 4 | 775 |
| 1.94 | +0.21 | +12.14% | 45 | 2,020 | 125.00 | 35.22 | 0.00 | - | 1 | 16 |
| 1.59 | -0.01 | -0.62% | 61 | 1,747 | 130.00 | 29.25 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 21 | 1,412 | 135.00 | 29.50 | 0.00 | - | 4 | 0 |
| 0.95 | +0.03 | +3.26% | 37 | 1,465 | 140.00 | 36.14 | 0.00 | - | 2 | 2 |
| 0.78 | -0.01 | -1.27% | 21 | 1,017 | 145.00 | 55.00 | 0.00 | - | 12 | 0 |
| 0.59 | -0.01 | -1.67% | 607 | 2,521 | 150.00 | 45.24 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 650 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 2 | 2,095 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 3 | 1,197 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 26 | 2,690 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 2 | 648 | 175.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 3 | 322 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.