DIS - The Walt Disney Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.10+1.10+2.16%511245.000.97-0.19-16.38%47501
47.60+0.60+1.28%218250.001.55-0.08-4.91%2956
42.500.00-44455.002.670.00-267
40.10+2.30+6.08%223060.003.500.00-4164
36.25+0.75+2.11%217065.004.600.00-3104
33.350.00-819070.004.89-0.11-2.20%30156
29.80+1.10+3.83%817475.006.15-0.50-7.52%1928
26.56+1.76+7.10%644880.007.30-0.60-7.59%22,264
23.55+0.70+3.06%333285.009.20-0.25-2.65%191,127
20.90+1.05+5.29%1695790.0011.35-0.40-3.40%5701
18.20+1.00+5.81%111,97495.0013.50-0.45-3.23%131,021
15.70+0.45+2.95%242,185100.0016.05-0.63-3.78%9448
13.80+0.66+5.02%62,308105.0020.050.00-15637
12.50+1.30+11.61%1375110.0022.05-1.10-4.75%15358
10.25+1.10+12.02%52,067115.0025.50-1.05-3.95%2170
8.70+1.40+19.18%21,398120.0029.72-0.23-0.77%1616
7.250.00-21496125.0034.780.00-389
6.25+0.45+7.76%1384130.0038.700.00-212
5.75+0.70+13.86%2300135.0044.150.00-20
4.20-0.05-1.18%1233140.0049.300.00-30
3.650.00-7362145.0053.850.00-20
3.35+0.28+9.12%8653150.0058.600.00-50
2.86+0.05+1.78%13276155.0066.350.00-20
2.54+0.04+1.60%20401160.0062.200.00-70
2.24-0.96-30.00%2520165.0053.910.00-22
1.55-0.70-31.11%31447170.0077.95-1.05-1.33%30