Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,687.31 -407.04 (-1.50%) CMC Crypto 200
568.30 -11.07 (-1.91%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.53 | 0.00 | - | 4 | 222 | 45.00 | 0.88 | 0.00 | - | 44 | 1,318 |
| 37.88 | 0.00 | - | 4 | 223 | 50.00 | 1.50 | 0.00 | - | 12 | 1,210 |
| 35.45 | 0.00 | - | 44 | 61 | 55.00 | 2.07 | 0.00 | - | 2 | 80 |
| 33.75 | 0.00 | - | 1 | 343 | 60.00 | 2.88 | 0.00 | - | 1 | 219 |
| 27.12 | 0.00 | - | 2 | 208 | 65.00 | 3.55 | 0.00 | - | 2 | 362 |
| 24.68 | 0.00 | - | 14 | 242 | 70.00 | 5.20 | 0.00 | - | 30 | 2,261 |
| 21.05 | 0.00 | - | 4 | 269 | 75.00 | 6.80 | 0.00 | - | 20 | 1,944 |
| 18.14 | 0.00 | - | 16 | 909 | 80.00 | 8.75 | 0.00 | - | 238 | 3,236 |
| 15.65 | 0.00 | - | 46 | 680 | 85.00 | 10.73 | 0.00 | - | 17 | 2,019 |
| 13.25 | 0.00 | - | 8 | 1,163 | 90.00 | 13.25 | 0.00 | - | 1 | 1,547 |
| 11.25 | 0.00 | - | 4 | 2,078 | 95.00 | 16.40 | 0.00 | - | 12 | 1,135 |
| 9.50 | 0.00 | - | 171 | 2,735 | 100.00 | 20.08 | 0.00 | - | 1 | 901 |
| 7.63 | 0.00 | - | 5 | 2,421 | 105.00 | 22.75 | 0.00 | - | 22 | 677 |
| 6.70 | 0.00 | - | 56 | 773 | 110.00 | 27.06 | 0.00 | - | 2 | 746 |
| 5.65 | 0.00 | - | 123 | 1,907 | 115.00 | 32.02 | 0.00 | - | 16 | 704 |
| 5.05 | 0.00 | - | 3 | 2,001 | 120.00 | 35.90 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 2 | 800 | 125.00 | 43.95 | 0.00 | - | 9 | 1 |
| 3.40 | 0.00 | - | 2 | 412 | 130.00 | 46.85 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 2 | 356 | 135.00 | 44.15 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 12 | 740 | 140.00 | 50.00 | 0.00 | - | 120 | 0 |
| 1.89 | 0.00 | - | 4 | 673 | 145.00 | 58.42 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 16 | 1,131 | 150.00 | 61.05 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 12 | 504 | 155.00 | 66.22 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 319 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 1.17 | 0.00 | - | 1 | 733 | 165.00 | 53.91 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 1 | 1,321 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
