Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.56+0.62 (+0.76%)
At close: 04:04PM EDT
81.85 -0.71 (-0.86%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.530.00-422245.000.880.00-441,318
37.880.00-422350.001.500.00-121,210
35.450.00-446155.002.070.00-280
33.750.00-134360.002.880.00-1219
27.120.00-220865.003.550.00-2362
24.680.00-1424270.005.200.00-302,261
21.050.00-426975.006.800.00-201,944
18.140.00-1690980.008.750.00-2383,236
15.650.00-4668085.0010.730.00-172,019
13.250.00-81,16390.0013.250.00-11,547
11.250.00-42,07895.0016.400.00-121,135
9.500.00-1712,735100.0020.080.00-1901
7.630.00-52,421105.0022.750.00-22677
6.700.00-56773110.0027.060.00-2746
5.650.00-1231,907115.0032.020.00-16704
5.050.00-32,001120.0035.900.00-11
3.850.00-2800125.0043.950.00-91
3.400.00-2412130.0046.850.00-20
2.600.00-2356135.0044.150.00-20
2.100.00-12740140.0050.000.00-1200
1.890.00-4673145.0058.420.00-10
1.600.00-161,131150.0061.050.00-10
1.410.00-12504155.0066.220.00-30
1.450.00-1319160.0074.450.00-250
1.170.00-1733165.0053.910.00-22
0.900.00-11,321170.0084.250.00-250