Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,661.31 -798.77 (-2.08%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.40 -33.70 (-2.37%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.91 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 45.00 | 0.16 | 0.00 | - | 6 | 0 |
| 66.62 | 0.00 | - | 1 | 0 | 50.00 | 0.33 | 0.00 | - | 2 | 1,232 |
| 65.25 | 0.00 | - | 1 | 0 | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| 60.79 | 0.00 | - | 11 | 379 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
| 51.93 | 0.00 | - | 24 | 0 | 65.00 | 0.85 | 0.00 | - | 4 | 0 |
| 48.15 | 0.00 | - | 23 | 0 | 70.00 | 1.15 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 75.00 | 1.62 | 0.00 | - | 1 | 0 |
| 39.57 | 0.00 | - | 4 | 0 | 80.00 | 2.17 | 0.00 | - | 11 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 85.00 | 2.77 | 0.00 | - | 1 | 0 |
| 30.69 | 0.00 | - | 1 | 0 | 90.00 | 3.75 | 0.00 | - | 10 | 0 |
| 28.05 | 0.00 | - | 7 | 0 | 95.00 | 4.70 | 0.00 | - | 2 | 0 |
| 24.78 | 0.00 | - | 31 | 0 | 100.00 | 6.65 | 0.00 | - | 17 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 105.00 | 7.85 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 110.00 | 10.25 | 0.00 | - | 5 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 115.00 | 11.90 | 0.00 | - | 15 | 0 |
| 13.65 | 0.00 | - | 7 | 0 | 120.00 | 15.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 125.00 | 17.60 | 0.00 | - | 1 | 0 |
| 9.59 | 0.00 | - | 1 | 0 | 130.00 | 20.75 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 135.00 | 25.10 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 140.00 | 28.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 145.00 | 29.25 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | 11 | 0 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.