Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61+0.18 (+0.16%)
At close: 04:01PM EDT
112.38 -0.24 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.910.00-1640.000.070.00-10217
78.000.00-221945.000.160.00-61,329
66.620.00-123750.000.330.00-21,232
65.250.00-17955.000.420.00-2106
60.790.00-1137960.000.490.00-4533
51.930.00-2459365.000.850.00-4372
48.150.00-2324370.000.940.00-1025,880
44.030.00-137675.001.650.00-42,322
39.570.00-472180.002.190.00-14,491
34.75-1.15-3.20%267585.003.05+0.60+24.49%2002,641
31.300.00-41,63490.004.00+0.25+6.67%101,884
27.15-4.31-13.70%22,23895.004.900.00-112,004
23.95-0.05-0.21%233,028100.006.65+0.25+3.91%174,792
20.70-0.95-4.39%12,760105.008.200.00-4002,381
17.75-0.60-3.27%12,447110.0010.35+0.30+2.99%62,894
15.900.00-43,111115.0012.000.00-308807
13.10-0.45-3.32%302,943120.0014.550.00-31732
11.450.00-21,572125.0017.600.00-167
9.30-0.50-5.10%31,108130.0021.000.00-372
7.87-0.16-1.99%21,187135.0019.900.00-11
6.910.00-21,160140.0024.700.00-122
5.55-0.40-6.72%76707145.0029.250.00-328
4.53-0.27-5.62%31,672150.0056.370.00-10
3.800.00-8489155.0038.300.00-36
2.70-0.59-17.93%11,766160.0074.450.00-250
3.000.00-1966165.0053.250.00-20
2.13-0.20-8.58%42,285170.0084.250.00-250
1.83-0.70-27.67%3261175.00-----
1.720.00-28180.00-----