Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,644.64 -3,094.92 (-4.86%) CMC Crypto 200
1,298.35 -40.71 (-3.04%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.57 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 3 |
| 42.35 | 0.00 | - | 3 | 57 | 75.00 | 1.13 | 0.00 | - | 3 | 53 |
| 38.25 | 0.00 | - | 20 | 96 | 80.00 | 1.54 | 0.00 | - | 1 | 83 |
| 34.05 | 0.00 | - | 1 | 108 | 85.00 | 2.15 | 0.00 | - | 56 | 500 |
| 29.80 | 0.00 | - | 2 | 106 | 90.00 | 3.10 | +0.40 | +14.81% | 204 | 369 |
| 25.05 | 0.00 | - | 1 | 177 | 95.00 | 4.05 | 0.00 | - | 9 | 543 |
| 22.45 | 0.00 | - | 4 | 207 | 100.00 | 5.60 | +0.20 | +3.70% | 4 | 1,744 |
| 17.52 | -1.88 | -9.69% | 1 | 861 | 105.00 | 7.30 | +0.18 | +2.53% | 30 | 570 |
| 14.85 | -0.58 | -3.76% | 1 | 7,037 | 110.00 | 9.50 | -0.20 | -2.06% | 11 | 667 |
| 12.20 | -0.20 | -1.61% | 20 | 326 | 115.00 | 10.95 | 0.00 | - | 3 | 413 |
| 10.07 | -0.60 | -5.62% | 3 | 377 | 120.00 | 14.48 | +0.51 | +3.65% | 99 | 204 |
| 9.15 | 0.00 | - | 20 | 678 | 125.00 | 17.45 | +1.06 | +6.47% | 6 | 62 |
| 6.62 | -0.58 | -8.06% | 1 | 217 | 130.00 | 20.60 | 0.00 | - | 1 | 3 |
| 5.25 | -0.35 | -6.25% | 1 | 248 | 135.00 | 25.40 | +4.85 | +23.60% | 1 | 16 |
| 4.35 | -0.31 | -6.65% | 5 | 182 | 140.00 | 26.93 | 0.00 | - | 1 | 29 |
| 3.66 | 0.00 | - | 1 | 240 | 145.00 | 33.00 | 0.00 | - | 1 | 27 |
| 2.78 | -0.32 | -10.32% | 2 | 183 | 150.00 | 36.70 | 0.00 | - | 5 | 55 |
| 2.89 | 0.00 | - | 3 | 101 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 301 | 165.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 104 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 79 | 106 | 175.00 | - | - | - | - | - |
| 0.77 | -0.14 | -15.38% | 6 | 68 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.