Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,334.04 -14.83 (-0.44%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,427.61 +24.61 (+0.13%) FTSE 100
8,223.09 -39.66 (-0.48%) Bitcoin USD
68,975.37 +100.20 (+0.15%) CMC Crypto 200
1,445.30 -1.85 (-0.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 8 | 0 | 80.00 | 0.63 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 85.00 | 1.09 | 0.00 | - | 30 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 90.00 | 1.87 | 0.00 | - | 6 | 0 |
| 12.98 | 0.00 | - | 9 | 0 | 95.00 | 3.15 | 0.00 | - | 24 | 0 |
| 9.80 | 0.00 | - | 17 | 0 | 100.00 | 4.86 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 105.00 | 7.04 | 0.00 | - | 238 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 110.00 | 9.90 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 101 | 0 | 115.00 | 13.55 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 19 | 0 | 120.00 | 17.75 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 135.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 140.00 | 33.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.