Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,081.64 +464.54 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,511.00 -15.41 (-1.01%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115C00070000 | 2024-05-17 11:46AM EDT | 70.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115C00080000 | 2024-05-15 11:57AM EDT | 80.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS241115C00085000 | 2024-05-15 9:39AM EDT | 85.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241115C00090000 | 2024-05-17 1:02PM EDT | 90.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115C00095000 | 2024-05-22 10:11AM EDT | 95.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241115C00100000 | 2024-05-22 12:29PM EDT | 100.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115C00105000 | 2024-05-22 3:48PM EDT | 105.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIS241115C00110000 | 2024-05-22 3:49PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIS241115C00115000 | 2024-05-22 2:17PM EDT | 115.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIS241115C00120000 | 2024-05-22 9:33AM EDT | 120.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS241115C00125000 | 2024-05-22 10:41AM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS241115C00130000 | 2024-05-21 2:48PM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DIS241115C00135000 | 2024-05-22 9:41AM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS241115C00140000 | 2024-05-22 11:31AM EDT | 140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS241115C00145000 | 2024-05-21 10:32AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS241115C00150000 | 2024-05-22 3:14PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241115C00155000 | 2024-05-22 3:13PM EDT | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241115C00160000 | 2024-05-22 3:13PM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241115P00075000 | 2024-05-22 3:13PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241115P00080000 | 2024-05-20 12:59PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS241115P00085000 | 2024-05-20 11:01AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIS241115P00090000 | 2024-05-21 11:06AM EDT | 90.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS241115P00095000 | 2024-05-22 2:03PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIS241115P00100000 | 2024-05-22 1:39PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| DIS241115P00105000 | 2024-05-22 1:45PM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS241115P00110000 | 2024-05-22 9:37AM EDT | 110.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS241115P00115000 | 2024-05-15 11:24AM EDT | 115.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241115P00135000 | 2024-05-14 11:58AM EDT | 135.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115P00140000 | 2024-05-10 10:24AM EDT | 140.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.