Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,599.64 -3,364.00 (-5.26%) CMC Crypto 200
1,295.62 -43.44 (-3.24%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 200 | 72 |
| - | - | - | - | - | 65.00 | 0.16 | +0.03 | +23.08% | 2 | 58 |
| - | - | - | - | - | 70.00 | 0.28 | +0.01 | +3.70% | 2 | 14 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 2 | 9 |
| 36.34 | 0.00 | - | 5 | 10 | 80.00 | 0.56 | -0.02 | -3.45% | 13 | 428 |
| 29.59 | 0.00 | - | 1 | 21 | 85.00 | 0.79 | 0.00 | - | 14 | 143 |
| 24.75 | -0.51 | -2.02% | 2 | 352 | 90.00 | 1.38 | +0.10 | +7.81% | 448 | 3,307 |
| 21.40 | 0.00 | - | 5 | 510 | 95.00 | 1.92 | 0.00 | - | 1 | 206 |
| 16.70 | -1.10 | -6.18% | 10 | 248 | 100.00 | 3.25 | +0.33 | +11.30% | 24 | 1,021 |
| 13.39 | -0.76 | -5.37% | 1 | 201 | 105.00 | 4.30 | 0.00 | - | 312 | 1,197 |
| 10.00 | -1.08 | -9.75% | 4 | 483 | 110.00 | 6.72 | +0.47 | +7.52% | 30 | 1,007 |
| 7.70 | -0.80 | -9.41% | 117 | 609 | 115.00 | 9.35 | +0.50 | +5.65% | 9 | 1,351 |
| 5.75 | -0.18 | -3.04% | 67 | 1,315 | 120.00 | 10.88 | 0.00 | - | 1 | 1,088 |
| 4.05 | -0.25 | -5.81% | 1 | 1,215 | 125.00 | 14.85 | 0.00 | - | 3 | 155 |
| 3.00 | -0.40 | -11.76% | 20 | 519 | 130.00 | 14.95 | 0.00 | - | 10 | 49 |
| 2.07 | -0.26 | -11.16% | 1 | 310 | 135.00 | 24.40 | +8.80 | +56.41% | 2 | 1 |
| 1.64 | 0.00 | - | 19 | 1,607 | 140.00 | 21.25 | 0.00 | - | 3 | 4 |
| 1.04 | -0.06 | -5.45% | 36 | 137 | 145.00 | 27.51 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 8 | 120 | 150.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 132 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.36 | -0.15 | -29.41% | 2 | 140 | 160.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 3 | 146 | 165.00 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 101 | 175.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 121 | 22 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.