Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.44 +4.31 (+0.05%) Bitcoin USD
57,343.38 -4,297.58 (-6.97%) CMC Crypto 200
1,226.66 -112.41 (-8.39%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 64.60 | 0.00 | - | 10 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 43.95 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 80 | 0 |
| 53.08 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 50.48 | 0.00 | - | 10 | 0 | 65.00 | 0.10 | 0.00 | - | 200 | 0 |
| 43.66 | 0.00 | - | 1 | 0 | 70.00 | 0.22 | 0.00 | - | 2 | 0 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.28 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | 35 | 0 | 80.00 | 0.44 | 0.00 | - | 7 | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 85.00 | 0.70 | 0.00 | - | 46 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 23 | 0 |
| 19.82 | 0.00 | - | 3 | 0 | 95.00 | 1.82 | 0.00 | - | 16 | 0 |
| 15.85 | 0.00 | - | 5 | 0 | 100.00 | 2.90 | 0.00 | - | 6 | 0 |
| 12.14 | 0.00 | - | 39 | 0 | 105.00 | 4.35 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 110.00 | 6.40 | 0.00 | - | 8 | 0 |
| 6.95 | 0.00 | - | 99 | 0 | 115.00 | 9.00 | 0.00 | - | 24 | 0 |
| 4.90 | 0.00 | - | 68 | 0 | 120.00 | 11.85 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 48 | 0 | 125.00 | 14.40 | 0.00 | - | 16 | 0 |
| 2.37 | 0.00 | - | 119 | 0 | 130.00 | 18.50 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 13 | 0 | 135.00 | 23.85 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 140.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 0 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 79 | 0 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 79 | 0 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.