Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,825.58 -3,950.75 (-6.19%) CMC Crypto 200
1,280.08 -58.99 (-4.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 200 | 3 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 75.00 | 0.26 | +0.06 | +30.00% | 2 | 1 |
| 35.01 | 0.00 | - | 2 | 27 | 80.00 | 0.33 | -0.03 | -8.33% | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 25 |
| 25.42 | 0.00 | - | 1 | 4 | 90.00 | 0.84 | +0.08 | +10.53% | 7 | 37 |
| 19.25 | -0.70 | -3.51% | 4 | 19 | 95.00 | 1.43 | +0.22 | +18.18% | 11 | 71 |
| 13.97 | -1.93 | -12.14% | 21 | 72 | 100.00 | 2.37 | +0.40 | +20.30% | 93 | 156 |
| 11.02 | -1.43 | -11.49% | 22 | 230 | 105.00 | 3.85 | +0.50 | +14.93% | 9 | 464 |
| 8.10 | -0.60 | -6.90% | 17 | 1,481 | 110.00 | 5.84 | +0.44 | +8.15% | 31 | 423 |
| 5.90 | -0.20 | -3.28% | 72 | 460 | 115.00 | 8.35 | +0.45 | +5.70% | 8 | 1,037 |
| 4.10 | -0.15 | -3.53% | 308 | 695 | 120.00 | 10.25 | 0.00 | - | 27 | 469 |
| 2.63 | -0.41 | -13.49% | 49 | 889 | 125.00 | 13.08 | 0.00 | - | 1 | 99 |
| 1.74 | -0.16 | -8.42% | 55 | 522 | 130.00 | 19.50 | +2.35 | +13.70% | 50 | 100 |
| 1.09 | -0.15 | -12.10% | 5 | 179 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 65 | 140.00 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 9 | 72 | 145.00 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 3 | 203 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.20 | -0.03 | -13.04% | 205 | 16 | 160.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 202 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 12 | 9 | 170.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.