Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,149.26 -256.40 (-0.67%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,604.19 -3,821.96 (-6.03%) CMC Crypto 200
1,286.75 -52.32 (-3.91%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 39 |
| 50.31 | 0.00 | - | 1 | 1 | 65.00 | 0.09 | 0.00 | - | 100 | 471 |
| 44.03 | 0.00 | - | 5 | 78 | 70.00 | 0.06 | 0.00 | - | 30 | 538 |
| 37.00 | 0.00 | - | 60 | 623 | 75.00 | 0.08 | 0.00 | - | 207 | 862 |
| 33.67 | 0.00 | - | 2 | 161 | 80.00 | 0.17 | +0.02 | +13.33% | 200 | 2,193 |
| 29.61 | 0.00 | - | 2 | 268 | 85.00 | 0.28 | +0.03 | +12.00% | 3 | 1,592 |
| 22.80 | 0.00 | - | 1 | 1,169 | 90.00 | 0.50 | +0.08 | +19.05% | 5 | 4,234 |
| 18.95 | 0.00 | - | 5 | 801 | 95.00 | 0.90 | +0.12 | +15.38% | 23 | 3,622 |
| 13.92 | -0.81 | -5.50% | 3 | 958 | 100.00 | 1.58 | +0.15 | +10.49% | 14 | 1,763 |
| 9.81 | -0.74 | -7.01% | 10 | 1,319 | 105.00 | 2.86 | +0.26 | +10.00% | 66 | 3,274 |
| 6.80 | -0.93 | -12.03% | 71 | 1,781 | 110.00 | 4.70 | +0.35 | +8.05% | 91 | 12,095 |
| 4.40 | -0.30 | -6.38% | 48 | 1,482 | 115.00 | 7.30 | +0.55 | +8.15% | 16 | 1,242 |
| 2.76 | -0.14 | -4.83% | 346 | 5,674 | 120.00 | 9.90 | 0.00 | - | 13 | 867 |
| 1.67 | -0.06 | -3.47% | 263 | 3,635 | 125.00 | 14.10 | 0.00 | - | 1 | 239 |
| 0.92 | -0.15 | -14.02% | 64 | 1,662 | 130.00 | 17.95 | 0.00 | - | 2 | 62 |
| 0.56 | -0.06 | -9.68% | 6 | 2,948 | 135.00 | 21.55 | 0.00 | - | 2 | 10 |
| 0.33 | -0.03 | -8.33% | 91 | 10,601 | 140.00 | 43.48 | 0.00 | - | 1 | 0 |
| 0.21 | -0.04 | -16.00% | 12 | 750 | 145.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 202 | 1,972 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 6 | 466 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 426 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,365 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.