Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
64.20 | 0.00 | - | 2 | 453 | 45.00 | 0.02 | 0.00 | - | 116 | 3,513 |
61.67 | 0.00 | - | 1 | 282 | 50.00 | 0.03 | 0.00 | - | 1 | 2,653 |
64.68 | 0.00 | - | 1 | 1,343 | 55.00 | 0.02 | 0.00 | - | 1 | 1,189 |
56.75 | 0.00 | - | 1 | 608 | 60.00 | 0.01 | 0.00 | - | 44 | 4,939 |
52.50 | 0.00 | - | 2 | 713 | 65.00 | 0.02 | 0.00 | - | 1 | 6,605 |
54.05 | +2.33 | +4.51% | 2 | 1,232 | 70.00 | 0.03 | -0.01 | -25.00% | 43 | 8,775 |
44.61 | 0.00 | - | 2 | 962 | 75.00 | 0.05 | -0.01 | -16.67% | 8 | 19,542 |
39.15 | 0.00 | - | 52 | 1,988 | 80.00 | 0.07 | 0.00 | - | 201 | 10,713 |
39.26 | +2.51 | +6.83% | 51 | 3,021 | 85.00 | 0.11 | -0.01 | -8.33% | 45 | 14,050 |
33.70 | +2.20 | +6.98% | 2 | 6,893 | 90.00 | 0.20 | -0.02 | -9.09% | 232 | 14,738 |
29.00 | +1.75 | +6.42% | 618 | 4,358 | 95.00 | 0.30 | -0.04 | -11.76% | 44 | 6,626 |
24.15 | +1.40 | +6.15% | 71 | 14,475 | 100.00 | 0.52 | -0.07 | -11.86% | 100 | 8,558 |
19.74 | +1.32 | +7.17% | 95 | 6,400 | 105.00 | 0.92 | -0.13 | -12.38% | 40 | 3,362 |
15.65 | +1.48 | +10.44% | 112 | 9,343 | 110.00 | 1.68 | -0.16 | -8.70% | 145 | 4,598 |
11.68 | +1.08 | +10.19% | 71 | 10,697 | 115.00 | 2.80 | -0.30 | -9.68% | 364 | 2,415 |
8.55 | +1.00 | +13.25% | 764 | 9,681 | 120.00 | 4.55 | -0.51 | -10.08% | 287 | 1,752 |
5.79 | +0.74 | +14.65% | 956 | 7,815 | 125.00 | 7.05 | -0.95 | -11.87% | 51 | 299 |
3.88 | +0.58 | +17.58% | 1,052 | 5,513 | 130.00 | 9.97 | -1.43 | -12.54% | 104 | 91 |
2.51 | +0.44 | +21.26% | 4,058 | 4,020 | 135.00 | 13.75 | -2.60 | -15.90% | 6 | 8 |
1.53 | +0.23 | +17.69% | 128 | 3,758 | 140.00 | 19.40 | 0.00 | - | 4 | 5 |
0.97 | +0.23 | +31.08% | 447 | 2,524 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
0.63 | +0.13 | +26.00% | 132 | 12,950 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
0.41 | +0.06 | +17.14% | 166 | 1,151 | 155.00 | 41.35 | 0.00 | - | - | 0 |
0.28 | +0.06 | +27.27% | 113 | 2,390 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
0.19 | +0.04 | +26.67% | 6 | 1,366 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
0.14 | +0.04 | +40.00% | 388 | 4,560 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |