Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.01-3.14 (-2.68%)
At close: 04:01PM EDT
113.73 -0.28 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.750.00-11640.000.060.00-465
77.500.00-245345.000.010.00-2513,418
72.000.00-328250.000.020.00-12,652
63.980.00-11,34155.000.020.00-31,186
62.480.00-560360.000.010.00-444,939
57.270.00-171265.000.020.00-306,573
47.890.00-21,23270.000.04+0.01+33.33%18,758
44.610.00-296275.000.06+0.01+20.00%2216,924
35.42-3.38-8.71%71,97780.000.16+0.09+128.57%210,655
30.00-4.61-13.32%22,99585.000.17+0.07+70.00%6013,263
25.10-4.25-14.48%106,87390.000.29+0.13+81.25%28114,401
20.65-3.42-14.21%84,06295.000.54+0.22+68.75%296,687
16.00-3.78-19.11%11214,272100.001.03+0.41+66.13%2358,441
11.88-3.12-20.80%826,324105.001.90+0.69+57.02%6405,080
8.49-2.59-23.38%5769,086110.003.30+1.13+52.07%2054,506
5.71-2.24-28.18%30910,521115.005.60+1.67+42.49%6683,620
3.54-1.71-32.57%2059,366120.008.30+1.80+27.69%411,747
2.14-0.90-29.61%8667,947125.0012.00+2.55+26.98%18785
1.28-0.65-33.68%5046,903130.0016.00+2.75+20.75%2135
0.71-0.48-40.34%1389,830135.0017.100.00-629
0.40-0.29-42.03%4785,069140.0022.850.00-14
0.21-0.17-44.74%92,766145.0052.200.00-10
0.15-0.08-34.78%11613,163150.0054.350.00-10
0.15-0.01-6.25%21,106155.0041.350.00--0
0.08-0.04-33.33%342,412160.0073.600.00-70
0.08-0.01-11.11%21,365165.0073.570.00-10
0.060.00-54,592170.0078.510.00-10
0.090.00-510175.00-----