DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.59 | -0.06 | -9.23% | 4 | 11 |
| 42.10 | -0.33 | -0.78% | 102 | 64 | 50.00 | 0.82 | -0.14 | -14.58% | 32 | 125 |
| 37.80 | -0.10 | -0.26% | 1,032 | 72 | 55.00 | 1.21 | -0.09 | -6.92% | 12 | 850 |
| 33.54 | +1.20 | +3.71% | 18 | 408 | 60.00 | 1.73 | -0.18 | -9.42% | 2 | 781 |
| 29.43 | +1.11 | +3.92% | 25 | 220 | 65.00 | 2.52 | -0.20 | -7.35% | 1 | 1,896 |
| 25.50 | +0.50 | +2.00% | 63 | 399 | 70.00 | 3.25 | -0.25 | -7.14% | 40 | 1,356 |
| 21.88 | +0.18 | +0.83% | 5 | 496 | 75.00 | 4.40 | -0.25 | -5.38% | 6 | 5,135 |
| 18.50 | +0.22 | +1.20% | 1 | 630 | 80.00 | 5.80 | -0.30 | -4.92% | 8 | 2,377 |
| 15.15 | +0.05 | +0.33% | 31 | 938 | 85.00 | 7.55 | -0.35 | -4.43% | 3 | 5,452 |
| 12.60 | +0.10 | +0.80% | 72 | 1,357 | 90.00 | 9.58 | -0.47 | -4.68% | 6 | 2,082 |
| 10.50 | +0.71 | +7.25% | 40 | 520 | 95.00 | 12.65 | 0.00 | - | 235 | 977 |
| 8.20 | +0.20 | +2.50% | 121 | 2,947 | 100.00 | 15.23 | -0.37 | -2.37% | 7 | 2,243 |
| 6.26 | +0.26 | +4.33% | 42 | 394 | 105.00 | 18.40 | -1.21 | -6.17% | 13 | 892 |
| 4.95 | +0.10 | +2.06% | 47 | 2,550 | 110.00 | 22.27 | -1.20 | -5.11% | 15 | 961 |
| 3.80 | -0.01 | -0.26% | 12 | 1,173 | 115.00 | 26.65 | -1.20 | -4.31% | 5 | 355 |
| 2.92 | +0.01 | +0.34% | 11 | 2,552 | 120.00 | 32.20 | 0.00 | - | 21 | 89 |
| 2.18 | -0.04 | -1.80% | 31 | 5,474 | 125.00 | 36.95 | +0.55 | +1.51% | 2 | 4 |
| 1.65 | -0.02 | -1.20% | 4 | 805 | 130.00 | 42.00 | +1.04 | +2.54% | 5 | 3 |
| 1.30 | +0.02 | +1.56% | 6 | 1,021 | 135.00 | 34.70 | 0.00 | - | 6 | 0 |
| 1.02 | +0.01 | +0.99% | 25 | 2,822 | 140.00 | 51.15 | 0.00 | - | 1 | 0 |
| 0.78 | +0.01 | +1.30% | 6 | 884 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.58 | -0.02 | -3.33% | 73 | 1,345 | 150.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.47 | -0.03 | -6.00% | 26 | 386 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.37 | -0.02 | -5.13% | 6 | 706 | 160.00 | 71.30 | +4.40 | +6.58% | 2 | 0 |
| 0.31 | +0.05 | +19.23% | 1 | 687 | 165.00 | 52.60 | 0.00 | - | - | 0 |
| 0.23 | -0.01 | -4.17% | 20 | 384 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.