Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.750.00-11640.000.060.00-465
64.200.00-245345.000.020.00-1163,513
61.670.00-128250.000.030.00-12,653
64.680.00-11,34355.000.020.00-11,189
56.750.00-160860.000.010.00-444,939
52.500.00-271365.000.020.00-16,605
54.05+2.33+4.51%21,23270.000.03-0.01-25.00%438,775
44.610.00-296275.000.05-0.01-16.67%819,542
39.150.00-521,98880.000.070.00-20110,713
39.26+2.51+6.83%513,02185.000.11-0.01-8.33%4514,050
33.70+2.20+6.98%26,89390.000.20-0.02-9.09%23214,738
29.00+1.75+6.42%6184,35895.000.30-0.04-11.76%446,626
24.15+1.40+6.15%7114,475100.000.52-0.07-11.86%1008,558
19.74+1.32+7.17%956,400105.000.92-0.13-12.38%403,362
15.65+1.48+10.44%1129,343110.001.68-0.16-8.70%1454,598
11.68+1.08+10.19%7110,697115.002.80-0.30-9.68%3642,415
8.55+1.00+13.25%7649,681120.004.55-0.51-10.08%2871,752
5.79+0.74+14.65%9567,815125.007.05-0.95-11.87%51299
3.88+0.58+17.58%1,0525,513130.009.97-1.43-12.54%10491
2.51+0.44+21.26%4,0584,020135.0013.75-2.60-15.90%68
1.53+0.23+17.69%1283,758140.0019.400.00-45
0.97+0.23+31.08%4472,524145.0052.200.00-10
0.63+0.13+26.00%13212,950150.0054.350.00-10
0.41+0.06+17.14%1661,151155.0041.350.00--0
0.28+0.06+27.27%1132,390160.0073.600.00-70
0.19+0.04+26.67%61,366165.0073.570.00-10
0.14+0.04+40.00%3884,560170.0078.510.00-10
0.080.00-77175.00-----