Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,313.34 +23.92 (+0.73%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,356.12 +282.41 (+1.48%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,945.77 +4,089.94 (+6.61%) CMC Crypto 200
1,375.18 -18.86 (-1.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 91.00 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | 18 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 96.00 | 0.20 | 0.00 | - | 20 | 0 |
| 9.60 | 0.00 | - | - | 0 | 97.00 | 0.24 | 0.00 | - | 17 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 98.00 | 0.38 | 0.00 | - | 9 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 99.00 | 0.54 | 0.00 | - | 74 | 0 |
| 3.85 | 0.00 | - | 41 | 0 | 100.00 | 0.74 | 0.00 | - | 1,197 | 0 |
| 3.20 | 0.00 | - | 33 | 0 | 101.00 | 0.99 | 0.00 | - | 194 | 0 |
| 2.53 | 0.00 | - | 129 | 0 | 102.00 | 1.33 | 0.00 | - | 101 | 0 |
| 1.95 | 0.00 | - | 294 | 0 | 103.00 | 1.80 | 0.00 | - | 243 | 0 |
| 1.52 | 0.00 | - | 187 | 0 | 104.00 | 2.41 | 0.00 | - | 70 | 0 |
| 1.18 | 0.00 | - | 324 | 0 | 105.00 | 3.12 | 0.00 | - | 250 | 0 |
| 0.88 | 0.00 | - | 182 | 0 | 106.00 | 4.40 | 0.00 | - | 135 | 0 |
| 0.66 | 0.00 | - | 181 | 0 | 107.00 | 4.50 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 70 | 0 | 108.00 | 5.77 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 104 | 0 | 109.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 740 | 0 | 110.00 | 6.96 | 0.00 | - | 18 | 0 |
| 0.28 | 0.00 | - | 83 | 0 | 111.00 | 5.58 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 185 | 0 | 112.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 113.00 | 11.11 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 36 | 0 | 114.00 | 8.66 | 0.00 | - | 424 | 0 |
| 0.19 | 0.00 | - | 81 | 0 | 115.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 116.00 | 13.55 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 117.00 | 11.64 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 118.00 | 14.85 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 119.00 | 15.75 | 0.00 | - | 39 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 120.00 | 14.17 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 700 | 0 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 160.00 | 43.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.