Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.64 -27.49 (-0.34%) Bitcoin USD
57,107.46 -3,951.66 (-6.47%) CMC Crypto 200
1,196.49 -142.58 (-10.65%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 27 |
| 23.38 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 2 | 28 |
| 16.75 | 0.00 | - | 1 | 5 | 95.00 | 0.31 | -0.02 | -6.06% | 100 | 225 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.56 | 0.00 | - | 1 | 11 |
| 12.05 | 0.00 | - | 2 | 10 | 100.00 | 0.64 | 0.00 | - | 1 | 67 |
| 12.02 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 102.00 | 0.91 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 19 | 13 | 103.00 | 1.06 | 0.00 | - | 1 | 47 |
| 9.15 | 0.00 | - | 1 | 2 | 104.00 | 1.43 | +0.25 | +21.19% | 68 | 127 |
| 9.85 | 0.00 | - | 1 | 14 | 105.00 | 1.77 | +0.15 | +9.26% | 31 | 188 |
| 7.77 | 0.00 | - | 4 | 9 | 106.00 | 1.93 | 0.00 | - | 4 | 15 |
| 6.93 | 0.00 | - | 5 | 145 | 107.00 | 1.81 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 3 | 6 | 108.00 | 2.09 | 0.00 | - | 1 | 70 |
| 5.47 | -0.82 | -13.04% | 3 | 16 | 109.00 | 3.00 | 0.00 | - | 1 | 17 |
| 4.95 | -0.20 | -3.88% | 9 | 86 | 110.00 | 3.67 | +0.42 | +12.92% | 1 | 88 |
| 4.55 | 0.00 | - | 25 | 38 | 111.00 | 4.10 | +0.20 | +5.13% | 13 | 61 |
| 3.88 | -0.22 | -5.37% | 4 | 110 | 112.00 | 4.60 | 0.00 | - | 26 | 44 |
| 3.55 | 0.00 | - | 53 | 257 | 113.00 | 4.15 | 0.00 | - | 4 | 153 |
| 3.15 | 0.00 | - | 4 | 74 | 114.00 | 5.90 | +0.40 | +7.27% | 4 | 312 |
| 2.74 | +0.04 | +1.48% | 4 | 196 | 115.00 | 6.29 | +0.15 | +2.44% | 1 | 100 |
| 2.18 | -0.31 | -12.45% | 3 | 82 | 116.00 | 7.10 | 0.00 | - | 22 | 50 |
| 1.88 | -0.67 | -26.27% | 1 | 54 | 117.00 | 7.99 | +0.99 | +14.14% | 1 | 64 |
| 1.83 | 0.00 | - | 12 | 134 | 118.00 | 7.70 | 0.00 | - | 1 | 17 |
| 1.55 | -0.02 | -1.27% | 1 | 219 | 119.00 | 7.35 | 0.00 | - | 9 | 20 |
| 1.35 | 0.00 | - | 1 | 446 | 120.00 | 8.67 | 0.00 | - | 5 | 23 |
| 1.07 | -0.15 | -12.30% | 1 | 31 | 121.00 | 9.82 | 0.00 | - | 5 | 5 |
| 1.02 | 0.00 | - | 9 | 147 | 122.00 | 9.27 | 0.00 | - | 1 | 6 |
| 0.93 | +0.02 | +2.20% | 10 | 68 | 123.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 70 | 124.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 95 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 29 | 126.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 28 | 127.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 18 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 58 | 130.00 | 13.49 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 8 | 131.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 26 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 26 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.